Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.12 and 21.52
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.213333333333 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.61 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.24 (0.14%) | 21.22 | 21.00 - 21.40 | 1.6067 times | Fri 20 February 2026 | 21.21 (1.29%) | 20.97 | 20.97 - 21.49 | 1.3068 times | Thu 19 February 2026 | 20.94 (-1.87%) | 21.27 | 20.78 - 21.42 | 1.2574 times | Wed 18 February 2026 | 21.34 (0.71%) | 21.11 | 21.07 - 21.53 | 0.7931 times | Tue 17 February 2026 | 21.19 (-0.61%) | 21.40 | 21.01 - 21.40 | 0.2835 times | Fri 13 February 2026 | 21.32 (0%) | 21.23 | 21.11 - 21.40 | 0.4767 times | Fri 13 February 2026 | 21.32 (0.8%) | 21.23 | 21.11 - 21.40 | 0.4767 times | Thu 12 February 2026 | 21.15 (-1.63%) | 21.68 | 21.15 - 21.70 | 1.4341 times | Wed 11 February 2026 | 21.50 (1.51%) | 21.14 | 21.14 - 21.55 | 1.8204 times | Tue 10 February 2026 | 21.18 (-0.19%) | 21.15 | 21.01 - 21.40 | 0.5445 times | Mon 09 February 2026 | 21.22 (2.61%) | 20.75 | 20.75 - 21.24 | 0.8609 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.12 and 21.52
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.24 (0.14%) | 21.22 | 21.00 - 21.40 | 0.3926 times | Fri 20 February 2026 | 21.21 (-0.52%) | 21.40 | 20.78 - 21.53 | 0.8896 times | Fri 13 February 2026 | 21.32 (0%) | 21.23 | 21.11 - 21.40 | 0.1165 times | Fri 13 February 2026 | 21.32 (3.09%) | 20.75 | 20.75 - 21.70 | 1.2551 times | Fri 06 February 2026 | 20.68 (-3.63%) | 21.57 | 20.46 - 22.30 | 2.0352 times | Fri 30 January 2026 | 21.46 (1.75%) | 21.29 | 20.91 - 21.69 | 1.2149 times | Fri 23 January 2026 | 21.09 (1.15%) | 20.80 | 20.57 - 21.42 | 0.6672 times | Fri 16 January 2026 | 20.85 (2.71%) | 20.25 | 20.11 - 21.16 | 1.2011 times | Fri 09 January 2026 | 20.30 (7.12%) | 18.99 | 18.82 - 20.42 | 1.1652 times | Fri 02 January 2026 | 18.95 (2.43%) | 18.55 | 18.33 - 19.42 | 1.0628 times | Mon 29 December 2025 | 18.50 (-0.86%) | 18.55 | 18.33 - 18.59 | 0.5316 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 19.93 and 21.77
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.24 (-1.03%) | 21.57 | 20.46 - 22.30 | 0.8976 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8449 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4023 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.5759 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6631 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.967 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7039 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6253 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6442 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.676 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.6877 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20 and 23.55
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 20.763333333333 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.24 (11.79%) | 19.05 | 18.75 - 22.30 | 0.1786 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.1241 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.1206 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.9668 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.2444 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.9408 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4248 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.43 |
| 100 day DMA | 19.9 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.18 | 21.17 |
| 12 day EMA | 21.23 | 21.23 | 21.23 |
| 20 day EMA | 21.17 | 21.16 | 21.16 |
| 35 day EMA | 20.82 | 20.79 | 20.76 |
| 50 day EMA | 20.39 | 20.36 | 20.33 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.2 | 21.22 |
| 12 day SMA | 21.19 | 21.22 | 21.27 |
| 20 day SMA | 21.36 | 21.35 | 21.35 |
| 35 day SMA | 21.01 | 20.94 | 20.88 |
| 50 day SMA | 20.43 | 20.39 | 20.35 |
| 100 day SMA | 19.9 | 19.9 | 19.9 |
| 150 day SMA | 20.54 | 20.55 | 20.55 |
| 200 day SMA | 20.99 | 21 | 21.01 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
