Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.77 and 22.53
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.35 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 23.11 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.31 (-0.4%) | 22.75 | 21.99 - 22.75 | 0.3748 times | Thu 19 March 2026 | 22.40 (0.31%) | 21.76 | 21.76 - 22.55 | 0.6745 times | Tue 17 March 2026 | 22.33 (1.36%) | 21.86 | 21.86 - 22.45 | 0.4989 times | Mon 16 March 2026 | 22.03 (-1.87%) | 22.29 | 21.98 - 22.58 | 1.7429 times | Fri 13 March 2026 | 22.45 (-1.23%) | 22.50 | 22.03 - 22.65 | 1.6957 times | Thu 12 March 2026 | 22.73 (2.34%) | 22.26 | 22.10 - 22.73 | 1.0485 times | Wed 11 March 2026 | 22.21 (0.41%) | 22.20 | 21.85 - 22.21 | 0.6405 times | Tue 10 March 2026 | 22.12 (1.94%) | 21.59 | 21.56 - 22.24 | 0.8563 times | Mon 09 March 2026 | 21.70 (-1.81%) | 21.99 | 21.53 - 22.00 | 1.6587 times | Fri 06 March 2026 | 22.10 (-2.77%) | 22.56 | 22.03 - 22.56 | 0.8091 times | Thu 05 March 2026 | 22.73 (2.62%) | 21.97 | 21.96 - 22.74 | 2.5655 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.04 and 23.03
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.31 (-0.62%) | 22.29 | 21.76 - 22.75 | 0.4727 times | Fri 13 March 2026 | 22.45 (1.58%) | 21.99 | 21.53 - 22.73 | 0.8474 times | Fri 06 March 2026 | 22.10 (0.36%) | 21.71 | 21.60 - 22.74 | 1.013 times | Fri 27 February 2026 | 22.02 (3.82%) | 21.22 | 21.00 - 22.30 | 1.7078 times | Fri 20 February 2026 | 21.21 (-0.52%) | 21.40 | 20.78 - 21.53 | 0.858 times | Fri 13 February 2026 | 21.32 (0%) | 21.23 | 21.11 - 21.40 | 0.1123 times | Fri 13 February 2026 | 21.32 (3.09%) | 20.75 | 20.75 - 21.70 | 1.2105 times | Fri 06 February 2026 | 20.68 (-3.63%) | 21.57 | 20.46 - 22.30 | 1.963 times | Fri 30 January 2026 | 21.46 (1.75%) | 21.29 | 20.91 - 21.69 | 1.1718 times | Fri 23 January 2026 | 21.09 (1.15%) | 20.80 | 20.57 - 21.42 | 0.6435 times | Fri 16 January 2026 | 20.85 (2.71%) | 20.25 | 20.11 - 21.16 | 1.1585 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.92 and 23.14
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.196666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.31 (1.32%) | 21.71 | 21.53 - 22.75 | 0.4607 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.1555 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8406 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.3952 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.5679 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6546 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.9621 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7004 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6222 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6409 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.6725 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.53 and 24.53
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 21.27 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.31 (17.42%) | 19.05 | 18.75 - 22.75 | 0.2504 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.1122 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.1088 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.9566 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.2313 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.9203 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4204 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.09 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.52 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.32 | 22.28 |
| 12 day EMA | 22.22 | 22.2 | 22.16 |
| 20 day EMA | 22.07 | 22.04 | 22 |
| 35 day EMA | 21.77 | 21.74 | 21.7 |
| 50 day EMA | 21.42 | 21.38 | 21.34 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.39 | 22.35 |
| 12 day SMA | 22.27 | 22.25 | 22.23 |
| 20 day SMA | 22.09 | 22.03 | 21.97 |
| 35 day SMA | 21.78 | 21.76 | 21.74 |
| 50 day SMA | 21.52 | 21.47 | 21.42 |
| 100 day SMA | 20.2 | 20.18 | 20.15 |
| 150 day SMA | 20.56 | 20.56 | 20.56 |
| 200 day SMA | 20.96 | 20.95 | 20.95 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
