ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 21.14 and 21.78

Intraday Target 120.97
Intraday Target 221.3
Intraday Target 321.606666666667
Intraday Target 421.94
Intraday Target 522.25

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 31 July 2026 21.64 (-0.41%) 21.91 21.27 - 21.91 1.7468 times
Thu 30 July 2026 21.73 (-0.78%) 21.80 21.57 - 22.07 1.1553 times
Wed 29 July 2026 21.90 (-0.59%) 22.05 21.81 - 22.20 0.5154 times
Tue 28 July 2026 22.03 (0.82%) 22.00 21.75 - 22.20 0.9339 times
Mon 27 July 2026 21.85 (-0.91%) 22.16 21.72 - 22.24 1.6534 times
Fri 24 July 2026 22.05 (0.18%) 21.88 21.88 - 22.37 0.2041 times
Thu 23 July 2026 22.01 (-0.14%) 21.87 21.87 - 22.25 0.9409 times
Wed 22 July 2026 22.04 (0.05%) 21.92 21.92 - 22.26 0.7783 times
Tue 21 July 2026 22.03 (0.14%) 21.91 21.79 - 22.18 0.8336 times
Mon 20 July 2026 22.00 (-0.05%) 22.01 21.84 - 22.20 1.2383 times
Fri 17 July 2026 22.01 (1.01%) 21.89 21.87 - 22.20 1.2107 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 20.97 and 21.94

Weekly Target 120.75
Weekly Target 221.19
Weekly Target 321.716666666667
Weekly Target 422.16
Weekly Target 522.69

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.3511 times
Fri 24 July 2026 22.05 (0.18%) 22.01 21.79 - 22.37 0.8989 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.5893 times
Fri 10 July 2026 21.92 (-1.97%) 22.19 21.70 - 22.54 1.098 times
Thu 02 July 2026 22.36 (-1.32%) 22.51 22.26 - 22.96 0.6351 times
Fri 26 June 2026 22.66 (0.27%) 22.26 22.26 - 23.00 0.7168 times
Thu 18 June 2026 22.60 (-3.13%) 23.28 22.58 - 23.45 0.7433 times
Fri 12 June 2026 23.33 (0.82%) 23.14 22.94 - 23.55 0.8071 times
Fri 05 June 2026 23.14 (0.92%) 23.07 22.88 - 23.49 1.141 times
Fri 29 May 2026 22.93 (1.91%) 22.46 22.33 - 23.24 1.0196 times
Fri 22 May 2026 22.50 (-0.66%) 22.56 22.02 - 22.86 0.909 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 20.65 and 22.27

Monthly Target 120.31
Monthly Target 220.98
Monthly Target 321.933333333333
Monthly Target 422.6
Monthly Target 523.55

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.6835 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.5056 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.6901 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.477 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7661 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.2215 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.906 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.3947 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.69 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6655 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 1.037 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.2 and 25.33

Yearly Target 116.29
Yearly Target 218.97
Yearly Target 321.423333333333
Yearly Target 424.1
Yearly Target 526.55

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 31 July 2026 21.64 (13.89%) 19.05 18.75 - 23.88 0.4911 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 1.0687 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 1.085 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.9113 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 1.1502 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.8777 times
Thu 31 December 2020 23.84 (0%) 19.81 17.82 - 24.20 0.4159 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Westlake Chemical WLKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.92

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.92
20 day DMA 21.99
35 day DMA 22.31
50 day DMA 22.5
100 day DMA 22.52
150 day DMA 21.98
200 day DMA 21.28

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8821.95
12 day EMA21.9221.9722.01
20 day EMA22.0322.0722.11
35 day EMA22.2522.2922.32
50 day EMA22.4722.522.53

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.9121.97
12 day SMA21.9221.9521.97
20 day SMA21.9922.0322.05
35 day SMA22.3122.3622.4
50 day SMA22.522.5222.54
100 day SMA22.5222.5322.54
150 day SMA21.9821.9721.95
200 day SMA21.2821.2821.28

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top