ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 21.29 and 21.64

Intraday Target 121.21
Intraday Target 221.37
Intraday Target 321.56
Intraday Target 421.72
Intraday Target 521.91

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Thu 20 August 2026 21.53 (-0.87%) 21.56 21.40 - 21.75 0.6169 times
Wed 19 August 2026 21.72 (0.09%) 21.96 21.60 - 21.96 1.625 times
Tue 18 August 2026 21.70 (0.18%) 21.52 21.52 - 21.79 0.7192 times
Mon 17 August 2026 21.66 (-0.18%) 21.71 21.42 - 21.88 0.8336 times
Fri 14 August 2026 21.70 (0.14%) 21.54 21.54 - 21.75 0.7313 times
Thu 13 August 2026 21.67 (-1.77%) 21.62 21.33 - 21.80 0.8125 times
Wed 12 August 2026 22.06 (2.27%) 21.55 21.52 - 22.10 2.1005 times
Tue 11 August 2026 21.57 (-0.51%) 21.68 21.49 - 21.84 0.6711 times
Mon 10 August 2026 21.68 (0.09%) 21.79 21.56 - 21.88 0.9148 times
Fri 07 August 2026 21.66 (1.45%) 21.37 21.35 - 21.76 0.975 times
Thu 06 August 2026 21.35 (0.38%) 21.25 21.25 - 21.95 2.1968 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.19 and 21.75

Weekly Target 121.07
Weekly Target 221.3
Weekly Target 321.63
Weekly Target 421.86
Weekly Target 522.19

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Thu 20 August 2026 21.53 (-0.78%) 21.71 21.40 - 21.96 0.8265 times
Fri 14 August 2026 21.70 (0.18%) 21.79 21.33 - 22.10 1.1391 times
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 2.1124 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.1378 times
Fri 24 July 2026 22.05 (0.18%) 22.01 21.79 - 22.37 0.757 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.3383 times
Fri 10 July 2026 21.92 (-1.97%) 22.19 21.70 - 22.54 0.9246 times
Thu 02 July 2026 22.36 (-1.32%) 22.51 22.26 - 22.96 0.5348 times
Fri 26 June 2026 22.66 (0.27%) 22.26 22.26 - 23.00 0.6036 times
Thu 18 June 2026 22.60 (-3.13%) 23.28 22.58 - 23.45 0.6259 times
Fri 12 June 2026 23.33 (0.82%) 23.14 22.94 - 23.55 0.6797 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 20.7 and 21.82

Monthly Target 120.42
Monthly Target 220.97
Monthly Target 321.536666666667
Monthly Target 422.09
Monthly Target 522.66

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 20 August 2026 21.53 (-0.51%) 21.83 20.98 - 22.10 0.7144 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.7615 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.5633 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.7688 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.5315 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.8536 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.3609 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.0094 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.5538 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.8828 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.8555 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.14 and 25.27

Yearly Target 116.26
Yearly Target 218.89
Yearly Target 321.386666666667
Yearly Target 424.02
Yearly Target 526.52

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 20 August 2026 21.53 (13.32%) 19.05 18.75 - 23.88 0.5464 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 1.0596 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 1.0758 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.9036 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 1.1405 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.8617 times
Thu 31 December 2020 23.84 (0%) 19.81 17.82 - 24.20 0.4123 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.63
20 day DMA 21.67
35 day DMA 21.84
50 day DMA 22.13
100 day DMA 22.43
150 day DMA 22.18
200 day DMA 21.38

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.721.69
12 day EMA21.6721.6921.69
20 day EMA21.7421.7621.76
35 day EMA21.9421.9621.97
50 day EMA22.1722.222.22

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.6921.76
12 day SMA21.6321.6121.57
20 day SMA21.6721.6921.71
35 day SMA21.8421.8621.87
50 day SMA22.1322.1622.19
100 day SMA22.4322.4422.44
150 day SMA22.1822.1822.17
200 day SMA21.3821.3721.36

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top