Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.26 and 21.55
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.483333333333 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 21.77 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.46 (-1.01%) | 21.63 | 21.35 - 21.64 | 1.1832 times | Thu 29 January 2026 | 21.68 (1.26%) | 21.44 | 21.33 - 21.69 | 1.5164 times | Wed 28 January 2026 | 21.41 (1.09%) | 21.24 | 21.03 - 21.47 | 0.953 times | Tue 27 January 2026 | 21.18 (0.33%) | 21.25 | 21.06 - 21.36 | 1.2494 times | Mon 26 January 2026 | 21.11 (0.09%) | 21.29 | 20.91 - 21.29 | 1.0265 times | Fri 23 January 2026 | 21.09 (-1.03%) | 21.33 | 20.82 - 21.42 | 1.0216 times | Thu 22 January 2026 | 21.31 (0.47%) | 21.26 | 21.26 - 21.41 | 1.1073 times | Wed 21 January 2026 | 21.21 (1.82%) | 20.90 | 20.90 - 21.21 | 0.4581 times | Tue 20 January 2026 | 20.83 (-0.1%) | 20.80 | 20.57 - 20.99 | 0.6688 times | Fri 16 January 2026 | 20.85 (-0.43%) | 20.75 | 20.75 - 20.99 | 0.8158 times | Thu 15 January 2026 | 20.94 (0.14%) | 20.60 | 20.60 - 21.16 | 0.6663 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.19 and 21.97
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.46 (1.75%) | 21.29 | 20.91 - 21.69 | 1.0349 times | Fri 23 January 2026 | 21.09 (1.15%) | 20.80 | 20.57 - 21.42 | 0.5683 times | Fri 16 January 2026 | 20.85 (2.71%) | 20.25 | 20.11 - 21.16 | 1.0232 times | Fri 09 January 2026 | 20.30 (7.12%) | 18.99 | 18.82 - 20.42 | 0.9926 times | Fri 02 January 2026 | 18.95 (2.43%) | 18.55 | 18.33 - 19.42 | 0.9053 times | Mon 29 December 2025 | 18.50 (-0.86%) | 18.55 | 18.33 - 18.59 | 0.4529 times | Fri 26 December 2025 | 18.66 (-2.3%) | 19.10 | 18.60 - 19.50 | 1.1709 times | Fri 19 December 2025 | 19.10 (-3.34%) | 19.75 | 19.01 - 19.76 | 1.4792 times | Fri 12 December 2025 | 19.76 (3.13%) | 19.19 | 18.88 - 20.00 | 1.1726 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 1.2 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 1.2132 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 20.11 and 23.05
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.863 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4323 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6097 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6987 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.9877 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.719 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6387 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.658 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.6905 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.7025 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.4527 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.11 and 23.05
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 20.633333333333 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.0877 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.139 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.1355 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.9796 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.261 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.9666 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4305 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.64 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.36 | 21.2 |
| 12 day EMA | 21.07 | 21 | 20.88 |
| 20 day EMA | 20.71 | 20.63 | 20.52 |
| 35 day EMA | 20.2 | 20.13 | 20.04 |
| 50 day EMA | 19.67 | 19.6 | 19.52 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.29 | 21.22 |
| 12 day SMA | 21.17 | 21.07 | 20.95 |
| 20 day SMA | 20.64 | 20.51 | 20.36 |
| 35 day SMA | 19.98 | 19.91 | 19.84 |
| 50 day SMA | 19.59 | 19.52 | 19.45 |
| 100 day SMA | 19.91 | 19.91 | 19.91 |
| 150 day SMA | 20.64 | 20.65 | 20.65 |
| 200 day SMA | 21.15 | 21.16 | 21.17 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
