WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.29 and 21.64
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.56 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 21.91 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.53 (-0.87%) | 21.56 | 21.40 - 21.75 | 0.6169 times | Wed 19 August 2026 | 21.72 (0.09%) | 21.96 | 21.60 - 21.96 | 1.625 times | Tue 18 August 2026 | 21.70 (0.18%) | 21.52 | 21.52 - 21.79 | 0.7192 times | Mon 17 August 2026 | 21.66 (-0.18%) | 21.71 | 21.42 - 21.88 | 0.8336 times | Fri 14 August 2026 | 21.70 (0.14%) | 21.54 | 21.54 - 21.75 | 0.7313 times | Thu 13 August 2026 | 21.67 (-1.77%) | 21.62 | 21.33 - 21.80 | 0.8125 times | Wed 12 August 2026 | 22.06 (2.27%) | 21.55 | 21.52 - 22.10 | 2.1005 times | Tue 11 August 2026 | 21.57 (-0.51%) | 21.68 | 21.49 - 21.84 | 0.6711 times | Mon 10 August 2026 | 21.68 (0.09%) | 21.79 | 21.56 - 21.88 | 0.9148 times | Fri 07 August 2026 | 21.66 (1.45%) | 21.37 | 21.35 - 21.76 | 0.975 times | Thu 06 August 2026 | 21.35 (0.38%) | 21.25 | 21.25 - 21.95 | 2.1968 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.19 and 21.75
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.53 (-0.78%) | 21.71 | 21.40 - 21.96 | 0.8265 times | Fri 14 August 2026 | 21.70 (0.18%) | 21.79 | 21.33 - 22.10 | 1.1391 times | Fri 07 August 2026 | 21.66 (0.09%) | 21.83 | 20.98 - 21.95 | 2.1124 times | Fri 31 July 2026 | 21.64 (-1.86%) | 22.16 | 21.27 - 22.24 | 1.1378 times | Fri 24 July 2026 | 22.05 (0.18%) | 22.01 | 21.79 - 22.37 | 0.757 times | Fri 17 July 2026 | 22.01 (0.41%) | 21.81 | 21.70 - 22.44 | 1.3383 times | Fri 10 July 2026 | 21.92 (-1.97%) | 22.19 | 21.70 - 22.54 | 0.9246 times | Thu 02 July 2026 | 22.36 (-1.32%) | 22.51 | 22.26 - 22.96 | 0.5348 times | Fri 26 June 2026 | 22.66 (0.27%) | 22.26 | 22.26 - 23.00 | 0.6036 times | Thu 18 June 2026 | 22.60 (-3.13%) | 23.28 | 22.58 - 23.45 | 0.6259 times | Fri 12 June 2026 | 23.33 (0.82%) | 23.14 | 22.94 - 23.55 | 0.6797 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 20.7 and 21.82
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.53 (-0.51%) | 21.83 | 20.98 - 22.10 | 0.7144 times | Fri 31 July 2026 | 21.64 (-2.79%) | 22.37 | 21.27 - 22.89 | 0.7615 times | Tue 30 June 2026 | 22.26 (-2.92%) | 23.07 | 22.26 - 23.55 | 0.5633 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.7688 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.5315 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.8536 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.3609 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 1.0094 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.5538 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.8828 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.8555 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.14 and 25.27
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 21.386666666667 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.53 (13.32%) | 19.05 | 18.75 - 23.88 | 0.5464 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.0596 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.0758 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.9036 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.1405 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.8617 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4123 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.7 | 21.69 |
| 12 day EMA | 21.67 | 21.69 | 21.69 |
| 20 day EMA | 21.74 | 21.76 | 21.76 |
| 35 day EMA | 21.94 | 21.96 | 21.97 |
| 50 day EMA | 22.17 | 22.2 | 22.22 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.69 | 21.76 |
| 12 day SMA | 21.63 | 21.61 | 21.57 |
| 20 day SMA | 21.67 | 21.69 | 21.71 |
| 35 day SMA | 21.84 | 21.86 | 21.87 |
| 50 day SMA | 22.13 | 22.16 | 22.19 |
| 100 day SMA | 22.43 | 22.44 | 22.44 |
| 150 day SMA | 22.18 | 22.18 | 22.17 |
| 200 day SMA | 21.38 | 21.37 | 21.36 |


