ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 21.4 and 22.02

Intraday Target 120.95
Intraday Target 221.22
Intraday Target 321.573333333333
Intraday Target 421.84
Intraday Target 522.19

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 14 September 2026 21.48 (-0.19%) 21.47 21.31 - 21.93 1.0161 times
Fri 11 September 2026 21.52 (0.23%) 21.61 21.42 - 21.72 0.5033 times
Thu 10 September 2026 21.47 (-0.92%) 21.75 21.44 - 21.85 1.5717 times
Wed 09 September 2026 21.67 (-0.32%) 21.84 21.52 - 21.84 0.2422 times
Tue 08 September 2026 21.74 (-0.64%) 21.80 21.68 - 21.90 0.9924 times
Fri 04 September 2026 21.88 (-0.23%) 21.83 21.70 - 22.08 0.584 times
Thu 03 September 2026 21.93 (-0.81%) 21.85 21.80 - 22.20 2.2934 times
Wed 02 September 2026 22.11 (1.75%) 21.74 21.74 - 22.30 1.2393 times
Tue 01 September 2026 21.73 (0.42%) 21.48 21.48 - 21.87 0.5461 times
Mon 31 August 2026 21.64 (0.05%) 21.64 21.50 - 21.78 1.0114 times
Fri 28 August 2026 21.63 (-0.46%) 21.95 21.52 - 21.99 1.396 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.4 and 22.02

Weekly Target 120.95
Weekly Target 221.22
Weekly Target 321.573333333333
Weekly Target 421.84
Weekly Target 522.19

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 14 September 2026 21.48 (-0.19%) 21.47 21.31 - 21.93 0.1458 times
Fri 11 September 2026 21.52 (-1.65%) 21.80 21.42 - 21.90 0.4747 times
Fri 04 September 2026 21.88 (1.16%) 21.64 21.48 - 22.30 0.8139 times
Fri 28 August 2026 21.63 (0.32%) 21.57 21.39 - 21.99 0.7771 times
Fri 21 August 2026 21.56 (-0.65%) 21.71 21.26 - 21.96 1.0496 times
Fri 14 August 2026 21.70 (0.18%) 21.79 21.33 - 22.10 1.1838 times
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 2.1952 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.1824 times
Fri 24 July 2026 22.05 (0.18%) 22.01 21.79 - 22.37 0.7867 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.3908 times
Fri 10 July 2026 21.92 (-1.97%) 22.19 21.70 - 22.54 0.9609 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 20.99 and 21.98

Monthly Target 120.71
Monthly Target 221.09
Monthly Target 321.696666666667
Monthly Target 422.08
Monthly Target 522.69

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 14 September 2026 21.48 (-0.74%) 21.48 21.31 - 22.30 0.255 times
Mon 31 August 2026 21.64 (0%) 21.83 20.98 - 22.10 1.0584 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.8936 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.661 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.9021 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.6236 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 1.0016 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.5969 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.1844 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.8233 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 2.2093 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.12 and 25.25

Yearly Target 116.24
Yearly Target 218.86
Yearly Target 321.37
Yearly Target 423.99
Yearly Target 526.5

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 14 September 2026 21.48 (13.05%) 19.05 18.75 - 23.88 0.5774 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 1.0546 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 1.0706 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.8992 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 1.135 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.8528 times
Thu 31 December 2020 23.84 (0%) 19.81 17.82 - 24.20 0.4104 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.71
20 day DMA 21.67
35 day DMA 21.66
50 day DMA 21.78
100 day DMA 22.33
150 day DMA 22.22
200 day DMA 21.64

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.6321.68
12 day EMA21.6521.6821.71
20 day EMA21.6721.6921.71
35 day EMA21.7521.7721.79
50 day EMA21.8221.8321.84

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.6621.74
12 day SMA21.7121.7321.74
20 day SMA21.6721.6921.69
35 day SMA21.6621.6821.69
50 day SMA21.7821.7921.81
100 day SMA22.3322.3322.34
150 day SMA22.2222.2222.23
200 day SMA21.6421.6221.6

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top