WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.4 and 21.9
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.79 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.29 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.73 (-0.78%) | 21.80 | 21.57 - 22.07 | 1.2208 times | Wed 29 July 2026 | 21.90 (-0.59%) | 22.05 | 21.81 - 22.20 | 0.5446 times | Tue 28 July 2026 | 22.03 (0.82%) | 22.00 | 21.75 - 22.20 | 0.9868 times | Mon 27 July 2026 | 21.85 (-0.91%) | 22.16 | 21.72 - 22.24 | 1.7471 times | Fri 24 July 2026 | 22.05 (0.18%) | 21.88 | 21.88 - 22.37 | 0.2156 times | Thu 23 July 2026 | 22.01 (-0.14%) | 21.87 | 21.87 - 22.25 | 0.9942 times | Wed 22 July 2026 | 22.04 (0.05%) | 21.92 | 21.92 - 22.26 | 0.8224 times | Tue 21 July 2026 | 22.03 (0.14%) | 21.91 | 21.79 - 22.18 | 0.8808 times | Mon 20 July 2026 | 22.00 (-0.05%) | 22.01 | 21.84 - 22.20 | 1.3085 times | Fri 17 July 2026 | 22.01 (1.01%) | 21.89 | 21.87 - 22.20 | 1.2792 times | Thu 16 July 2026 | 21.79 (-0.5%) | 21.77 | 21.70 - 22.25 | 3.9327 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.32 and 21.99
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.73 (-1.45%) | 22.16 | 21.57 - 22.24 | 0.9973 times | Fri 24 July 2026 | 22.05 (0.18%) | 22.01 | 21.79 - 22.37 | 0.9357 times | Fri 17 July 2026 | 22.01 (0.41%) | 21.81 | 21.70 - 22.44 | 1.6543 times | Fri 10 July 2026 | 21.92 (-1.97%) | 22.19 | 21.70 - 22.54 | 1.1429 times | Thu 02 July 2026 | 22.36 (-1.32%) | 22.51 | 22.26 - 22.96 | 0.6611 times | Fri 26 June 2026 | 22.66 (0.27%) | 22.26 | 22.26 - 23.00 | 0.7461 times | Thu 18 June 2026 | 22.60 (-3.13%) | 23.28 | 22.58 - 23.45 | 0.7737 times | Fri 12 June 2026 | 23.33 (0.82%) | 23.14 | 22.94 - 23.55 | 0.8401 times | Fri 05 June 2026 | 23.14 (0.92%) | 23.07 | 22.88 - 23.49 | 1.1876 times | Fri 29 May 2026 | 22.93 (1.91%) | 22.46 | 22.33 - 23.24 | 1.0613 times | Fri 22 May 2026 | 22.50 (-0.66%) | 22.56 | 22.02 - 22.86 | 0.9462 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 20.99 and 22.31
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.73 (-2.38%) | 22.37 | 21.57 - 22.89 | 0.6348 times | Tue 30 June 2026 | 22.26 (-2.92%) | 23.07 | 22.26 - 23.55 | 0.5082 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.6937 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.4795 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7702 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.2279 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.9108 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.402 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6988 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6742 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0424 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.24 and 25.37
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 21.453333333333 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.73 (14.37%) | 19.05 | 18.75 - 23.88 | 0.4866 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.0695 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.0858 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.912 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.151 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.879 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4162 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westlake Chemical WLKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.92
Munafa value: 34 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.53 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.95 | 21.98 |
| 12 day EMA | 21.97 | 22.01 | 22.03 |
| 20 day EMA | 22.07 | 22.11 | 22.13 |
| 35 day EMA | 22.29 | 22.32 | 22.34 |
| 50 day EMA | 22.51 | 22.54 | 22.57 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.97 | 22 |
| 12 day SMA | 21.95 | 21.97 | 21.99 |
| 20 day SMA | 22.03 | 22.05 | 22.07 |
| 35 day SMA | 22.36 | 22.4 | 22.44 |
| 50 day SMA | 22.52 | 22.54 | 22.55 |
| 100 day SMA | 22.53 | 22.54 | 22.54 |
| 150 day SMA | 21.97 | 21.95 | 21.93 |
| 200 day SMA | 21.28 | 21.28 | 21.27 |


