ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 63.45 and 67.03

Intraday Target 160.67
Intraday Target 262.64
Intraday Target 364.25
Intraday Target 466.22
Intraday Target 567.83

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 05 October 2026 64.61 (1.75%) 63.24 62.28 - 65.86 1.0237 times
Fri 02 October 2026 63.50 (1.65%) 62.67 61.80 - 64.92 1.4478 times
Thu 01 October 2026 62.47 (0.26%) 60.66 58.95 - 62.55 2.0868 times
Wed 30 September 2026 62.31 (-1.7%) 63.01 62.30 - 63.61 1.2346 times
Tue 29 September 2026 63.39 (-5.16%) 65.59 62.70 - 65.59 1.4418 times
Mon 28 September 2026 66.84 (-1.28%) 67.65 66.31 - 67.75 0.4272 times
Fri 25 September 2026 67.71 (1.42%) 66.44 65.66 - 67.75 0.6212 times
Thu 24 September 2026 66.76 (-2.43%) 68.40 66.72 - 68.56 0.5631 times
Wed 23 September 2026 68.42 (-0.55%) 68.97 68.35 - 69.39 0.4856 times
Tue 22 September 2026 68.80 (1.52%) 67.98 67.84 - 70.30 0.6682 times
Mon 21 September 2026 67.77 (-1.88%) 69.40 67.74 - 69.42 0.5544 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 63.45 and 67.03

Weekly Target 160.67
Weekly Target 262.64
Weekly Target 364.25
Weekly Target 466.22
Weekly Target 567.83

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 05 October 2026 64.61 (1.75%) 63.24 62.28 - 65.86 0.2588 times
Fri 02 October 2026 63.50 (-6.22%) 67.65 58.95 - 67.75 1.6786 times
Fri 25 September 2026 67.71 (-1.97%) 69.40 65.66 - 70.30 0.7314 times
Fri 18 September 2026 69.07 (-2.46%) 71.05 68.55 - 72.48 0.872 times
Fri 11 September 2026 70.81 (-5.32%) 75.56 70.44 - 76.14 0.6892 times
Fri 04 September 2026 74.79 (-1.22%) 76.05 73.45 - 77.45 0.7398 times
Fri 28 August 2026 75.71 (-4.08%) 78.67 72.90 - 79.18 0.8083 times
Fri 21 August 2026 78.93 (-0.78%) 79.05 76.45 - 80.57 0.9749 times
Fri 14 August 2026 79.55 (2.68%) 77.26 76.62 - 80.98 1.0965 times
Fri 07 August 2026 77.47 (9.89%) 70.16 68.70 - 80.64 2.1505 times
Fri 31 July 2026 70.50 (-4.5%) 73.22 68.48 - 74.32 1.5856 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 61.78 and 68.69

Monthly Target 156.23
Monthly Target 260.42
Monthly Target 363.14
Monthly Target 467.33
Monthly Target 570.05

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 05 October 2026 64.61 (3.69%) 60.66 58.95 - 65.86 0.2232 times
Wed 30 September 2026 62.31 (-17%) 75.02 62.30 - 77.45 0.7128 times
Mon 31 August 2026 75.07 (6.48%) 70.16 68.70 - 80.98 1.0006 times
Fri 31 July 2026 70.50 (-3.42%) 71.86 68.48 - 79.84 1.0601 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 1.0731 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 1.1442 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.9215 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.2621 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.2512 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.3512 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.6102 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 29.14 and 94.42

Yearly Target 117.32
Yearly Target 240.96
Yearly Target 382.596666666667
Yearly Target 4106.24
Yearly Target 5147.88

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 05 October 2026 64.61 (-12.62%) 74.57 58.95 - 124.23 1.3794 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.7987 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.7302 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.7549 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.2692 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.9482 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.1196 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.42 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 63.26
12 day DMA 65.97
20 day DMA 68.04
35 day DMA 71.55
50 day DMA 72.93
100 day DMA 77.34
150 day DMA 88.63
200 day DMA 88.02

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1463.964.1
12 day EMA65.8566.0766.54
20 day EMA67.6267.9468.41
35 day EMA69.9470.2570.65
50 day EMA72.2172.5272.89

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2663.764.54
12 day SMA65.9766.4767.06
20 day SMA68.0468.5569.11
35 day SMA71.5571.9872.45
50 day SMA72.9373.1173.34
100 day SMA77.3477.6678
150 day SMA88.6388.989.15
200 day SMA88.0288.0688.12

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top