ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 74.82 and 77.72

Intraday Target 172.54
Intraday Target 274.2
Intraday Target 375.436666666667
Intraday Target 477.1
Intraday Target 578.34

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Wed 24 June 2026 75.87 (-0.8%) 75.74 73.77 - 76.67 1.9009 times
Tue 23 June 2026 76.48 (-1.89%) 77.37 76.26 - 78.32 0.9194 times
Mon 22 June 2026 77.95 (-2.9%) 79.29 77.27 - 79.70 0.9539 times
Thu 18 June 2026 80.28 (-3.83%) 82.94 80.09 - 83.09 1.611 times
Wed 17 June 2026 83.48 (-1.01%) 83.67 83.23 - 87.27 0.6851 times
Tue 16 June 2026 84.33 (-3.57%) 86.89 83.92 - 87.66 1.0433 times
Mon 15 June 2026 87.45 (-1.19%) 87.65 86.16 - 88.76 0.5773 times
Fri 12 June 2026 88.50 (1.41%) 87.45 86.53 - 89.47 0.7171 times
Thu 11 June 2026 87.27 (0.17%) 88.43 86.43 - 89.23 0.4946 times
Wed 10 June 2026 87.12 (1.17%) 86.50 85.81 - 88.99 1.0973 times
Tue 09 June 2026 86.11 (1%) 85.63 84.38 - 86.92 1.1018 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 71.86 and 77.79

Weekly Target 170.52
Weekly Target 273.19
Weekly Target 376.446666666667
Weekly Target 479.12
Weekly Target 582.38

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Wed 24 June 2026 75.87 (-5.49%) 79.29 73.77 - 79.70 0.8296 times
Thu 18 June 2026 80.28 (-9.29%) 87.65 80.09 - 88.76 0.8609 times
Fri 12 June 2026 88.50 (4.56%) 84.38 83.75 - 89.47 0.9368 times
Fri 05 June 2026 84.64 (-2.52%) 87.50 82.98 - 88.99 0.8412 times
Fri 29 May 2026 86.83 (-2%) 89.30 86.08 - 89.39 0.65 times
Fri 22 May 2026 88.60 (0.01%) 90.22 86.54 - 93.18 1.0636 times
Fri 15 May 2026 88.59 (-5.6%) 94.88 88.33 - 99.51 1.3809 times
Fri 08 May 2026 93.85 (-18.38%) 115.52 93.42 - 116.26 1.6348 times
Fri 01 May 2026 114.99 (3.93%) 111.91 109.14 - 117.05 0.9243 times
Fri 24 April 2026 110.64 (-1.75%) 111.72 109.68 - 117.66 0.8779 times
Fri 17 April 2026 112.61 (-4.87%) 120.00 110.79 - 121.94 1.0907 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 66.97 and 82.67

Monthly Target 164
Monthly Target 269.94
Monthly Target 379.703333333333
Monthly Target 485.64
Monthly Target 595.4

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Wed 24 June 2026 75.87 (-12.62%) 87.50 73.77 - 89.47 0.6687 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 0.9575 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7711 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0561 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0471 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1307 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3474 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.0649 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1196 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.8368 times
Fri 29 August 2025 87.82 (10.74%) 78.40 75.07 - 91.23 1.0317 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 74.28 and 125.82

Yearly Target 139.39
Yearly Target 257.63
Yearly Target 390.93
Yearly Target 4109.17
Yearly Target 5142.47

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Wed 24 June 2026 75.87 (2.61%) 74.57 72.69 - 124.23 0.9922 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.9226 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.7805 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.8069 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.3566 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 1.0135 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.1278 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Westlake Chemical WLK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 81 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.61 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 78.81
12 day DMA 83.34
20 day DMA 84.6
35 day DMA 88.24
50 day DMA 95.96
100 day DMA 100.66
150 day DMA 91.58
200 day DMA 88.22

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA78.628081.76
12 day EMA81.9983.184.3
20 day EMA84.6985.6286.58
35 day EMA90.791.5792.46
50 day EMA96.297.0397.87

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8180.582.7
12 day SMA83.3484.0784.8
20 day SMA84.685.2485.85
35 day SMA88.2489.3590.45
50 day SMA95.9696.8597.68
100 day SMA100.66100.72100.77
150 day SMA91.5891.591.41
200 day SMA88.2288.2788.33

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top