ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 74.8 and 77.52

Intraday Target 174.05
Intraday Target 275.55
Intraday Target 376.773333333333
Intraday Target 478.27
Intraday Target 579.49

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Tue 14 July 2026 77.04 (1.28%) 77.10 75.28 - 78.00 0.692 times
Mon 13 July 2026 76.07 (0.73%) 76.71 75.29 - 78.07 0.8581 times
Fri 10 July 2026 75.52 (1.44%) 75.30 74.67 - 75.76 0.3567 times
Thu 09 July 2026 74.45 (-1.79%) 75.22 74.28 - 76.26 0.5379 times
Wed 08 July 2026 75.81 (-0.6%) 76.74 75.76 - 79.49 0.7513 times
Tue 07 July 2026 76.27 (1.97%) 75.04 74.82 - 77.13 1.6727 times
Mon 06 July 2026 74.80 (0.04%) 73.95 72.71 - 75.27 1.245 times
Thu 02 July 2026 74.77 (2.68%) 72.88 72.88 - 75.13 1.2588 times
Wed 01 July 2026 72.82 (-0.25%) 71.86 71.23 - 74.26 1.6803 times
Tue 30 June 2026 73.00 (-2.3%) 74.68 72.71 - 75.21 0.9471 times
Mon 29 June 2026 74.72 (-2.48%) 76.44 73.73 - 76.53 1.2046 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 76.16 and 78.95

Weekly Target 174.01
Weekly Target 275.52
Weekly Target 376.796666666667
Weekly Target 478.31
Weekly Target 579.59

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Tue 14 July 2026 77.04 (2.01%) 76.71 75.28 - 78.07 0.3556 times
Fri 10 July 2026 75.52 (1%) 73.95 72.71 - 79.49 1.0469 times
Thu 02 July 2026 74.77 (-2.41%) 76.44 71.23 - 76.53 1.1678 times
Fri 26 June 2026 76.62 (-4.56%) 79.29 73.77 - 79.70 1.57 times
Thu 18 June 2026 80.28 (-9.29%) 87.65 80.09 - 88.76 0.8799 times
Fri 12 June 2026 88.50 (4.56%) 84.38 83.75 - 89.47 0.9574 times
Fri 05 June 2026 84.64 (-2.52%) 87.50 82.98 - 88.99 0.8597 times
Fri 29 May 2026 86.83 (-2%) 89.30 86.08 - 89.39 0.6643 times
Fri 22 May 2026 88.60 (0.01%) 90.22 86.54 - 93.18 1.0871 times
Fri 15 May 2026 88.59 (-5.6%) 94.88 88.33 - 99.51 1.4113 times
Fri 08 May 2026 93.85 (-18.38%) 115.52 93.42 - 116.26 1.6708 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 74.14 and 82.4

Monthly Target 167.66
Monthly Target 272.35
Monthly Target 375.92
Monthly Target 480.61
Monthly Target 584.18

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 14 July 2026 77.04 (5.53%) 71.86 71.23 - 79.49 0.4004 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 0.9178 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 0.9786 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7881 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0794 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0702 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1557 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3771 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.0884 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1443 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.8552 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 74.14 and 127.14

Yearly Target 137.83
Yearly Target 257.44
Yearly Target 390.833333333333
Yearly Target 4110.44
Yearly Target 5143.83

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 14 July 2026 77.04 (4.19%) 74.57 71.23 - 124.23 1.0846 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.893 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.7684 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.7945 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.3357 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.9979 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.1258 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.89 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 75.78
12 day DMA 75.16
20 day DMA 77.21
35 day DMA 81.36
50 day DMA 85.93
100 day DMA 98.32
150 day DMA 92.72
200 day DMA 87.47

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0275.5175.23
12 day EMA76.2976.1576.17
20 day EMA7878.178.31
35 day EMA82.2782.5882.96
50 day EMA87.0487.4587.91

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7875.6275.37
12 day SMA75.1675.1275.1
20 day SMA77.2177.7978.35
35 day SMA81.3681.6882.03
50 day SMA85.9386.787.41
100 day SMA98.3298.5398.77
150 day SMA92.7292.6592.6
200 day SMA87.4787.587.54

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top