ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 76.56 and 78.1

Intraday Target 175.37
Intraday Target 276.21
Intraday Target 376.91
Intraday Target 477.75
Intraday Target 578.45

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Wed 15 July 2026 77.05 (0.01%) 76.50 76.07 - 77.61 0.5597 times
Tue 14 July 2026 77.04 (1.28%) 77.10 75.28 - 78.00 0.7216 times
Mon 13 July 2026 76.07 (0.73%) 76.71 75.29 - 78.07 0.8948 times
Fri 10 July 2026 75.52 (1.44%) 75.30 74.67 - 75.76 0.372 times
Thu 09 July 2026 74.45 (-1.79%) 75.22 74.28 - 76.26 0.5609 times
Wed 08 July 2026 75.81 (-0.6%) 76.74 75.76 - 79.49 0.7835 times
Tue 07 July 2026 76.27 (1.97%) 75.04 74.82 - 77.13 1.7443 times
Mon 06 July 2026 74.80 (0.04%) 73.95 72.71 - 75.27 1.2983 times
Thu 02 July 2026 74.77 (2.68%) 72.88 72.88 - 75.13 1.3127 times
Wed 01 July 2026 72.82 (-0.25%) 71.86 71.23 - 74.26 1.7522 times
Tue 30 June 2026 73.00 (-2.3%) 74.68 72.71 - 75.21 0.9877 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 76.17 and 78.96

Weekly Target 174.01
Weekly Target 275.53
Weekly Target 376.8
Weekly Target 478.32
Weekly Target 579.59

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Wed 15 July 2026 77.05 (2.03%) 76.71 75.28 - 78.07 0.4729 times
Fri 10 July 2026 75.52 (1%) 73.95 72.71 - 79.49 1.0342 times
Thu 02 July 2026 74.77 (-2.41%) 76.44 71.23 - 76.53 1.1536 times
Fri 26 June 2026 76.62 (-4.56%) 79.29 73.77 - 79.70 1.5509 times
Thu 18 June 2026 80.28 (-9.29%) 87.65 80.09 - 88.76 0.8692 times
Fri 12 June 2026 88.50 (4.56%) 84.38 83.75 - 89.47 0.9458 times
Fri 05 June 2026 84.64 (-2.52%) 87.50 82.98 - 88.99 0.8493 times
Fri 29 May 2026 86.83 (-2%) 89.30 86.08 - 89.39 0.6562 times
Fri 22 May 2026 88.60 (0.01%) 90.22 86.54 - 93.18 1.0738 times
Fri 15 May 2026 88.59 (-5.6%) 94.88 88.33 - 99.51 1.3941 times
Fri 08 May 2026 93.85 (-18.38%) 115.52 93.42 - 116.26 1.6504 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 74.14 and 82.4

Monthly Target 167.66
Monthly Target 272.36
Monthly Target 375.923333333333
Monthly Target 480.62
Monthly Target 584.18

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Wed 15 July 2026 77.05 (5.55%) 71.86 71.23 - 79.49 0.4231 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 0.9156 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 0.9763 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7862 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0769 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0676 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1529 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3739 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.0858 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1416 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.8532 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 74.14 and 127.14

Yearly Target 137.84
Yearly Target 257.44
Yearly Target 390.836666666667
Yearly Target 4110.44
Yearly Target 5143.84

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Wed 15 July 2026 77.05 (4.21%) 74.57 71.23 - 124.23 1.088 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.8919 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.768 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.794 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.335 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.9973 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.1257 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.19 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 76.03
12 day DMA 75.19
20 day DMA 76.69
35 day DMA 81.03
50 day DMA 85.18
100 day DMA 98.09
150 day DMA 92.78
200 day DMA 87.45

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3676.0275.51
12 day EMA76.4176.2976.15
20 day EMA77.917878.1
35 day EMA81.982.1982.49
50 day EMA86.5386.9287.32

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0375.7875.62
12 day SMA75.1975.1675.12
20 day SMA76.6977.2177.79
35 day SMA81.0381.3681.68
50 day SMA85.1885.9386.7
100 day SMA98.0998.3298.53
150 day SMA92.7892.7292.65
200 day SMA87.4587.4787.5

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top