WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 65.62 and 67.12
| Intraday Target 1 | 64.43 |
| Intraday Target 2 | 65.3 |
| Intraday Target 3 | 65.93 |
| Intraday Target 4 | 66.8 |
| Intraday Target 5 | 67.43 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.17 (1.32%) | 65.06 | 65.06 - 66.56 | 1.0883 times | Mon 26 October 2026 | 65.31 (1.16%) | 64.56 | 64.56 - 66.91 | 1.096 times | Fri 23 October 2026 | 64.56 (0.65%) | 64.12 | 63.50 - 65.29 | 1.1787 times | Thu 22 October 2026 | 64.14 (5.42%) | 61.20 | 60.71 - 64.40 | 1.4589 times | Wed 21 October 2026 | 60.84 (-2.95%) | 62.85 | 60.36 - 63.25 | 1.2886 times | Tue 20 October 2026 | 62.69 (0.64%) | 62.63 | 61.72 - 62.98 | 0.6843 times | Mon 19 October 2026 | 62.29 (-1.64%) | 63.16 | 61.97 - 63.32 | 0.5724 times | Fri 16 October 2026 | 63.33 (-0.44%) | 63.65 | 62.08 - 64.39 | 0.8846 times | Thu 15 October 2026 | 63.61 (2.25%) | 62.67 | 61.70 - 64.10 | 0.8 times | Wed 14 October 2026 | 62.21 (0.57%) | 61.50 | 61.00 - 62.36 | 0.9481 times | Tue 13 October 2026 | 61.86 (0.02%) | 62.10 | 61.72 - 63.33 | 0.8449 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 65.37 and 67.72
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 65.88 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.17 (2.49%) | 64.56 | 64.56 - 66.91 | 0.5006 times | Fri 23 October 2026 | 64.56 (1.94%) | 63.16 | 60.36 - 65.29 | 1.1879 times | Fri 16 October 2026 | 63.33 (1.67%) | 61.86 | 60.99 - 64.39 | 1.0552 times | Fri 09 October 2026 | 62.29 (-1.91%) | 63.24 | 59.84 - 65.86 | 1.3244 times | Fri 02 October 2026 | 63.50 (-6.22%) | 67.65 | 58.95 - 67.75 | 1.8041 times | Fri 25 September 2026 | 67.71 (-1.97%) | 69.40 | 65.66 - 70.30 | 0.7861 times | Fri 18 September 2026 | 69.07 (-2.46%) | 71.05 | 68.55 - 72.48 | 0.9372 times | Fri 11 September 2026 | 70.81 (-5.32%) | 75.56 | 70.44 - 76.14 | 0.7407 times | Fri 04 September 2026 | 74.79 (-1.22%) | 76.05 | 73.45 - 77.45 | 0.7951 times | Fri 28 August 2026 | 75.71 (-4.08%) | 78.67 | 72.90 - 79.18 | 0.8687 times | Fri 21 August 2026 | 78.93 (-0.78%) | 79.05 | 76.45 - 80.57 | 1.0478 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 62.56 and 70.52
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.17 (6.19%) | 60.66 | 58.95 - 66.91 | 0.8482 times | Wed 30 September 2026 | 62.31 (-17%) | 75.02 | 62.30 - 77.45 | 0.6672 times | Mon 31 August 2026 | 75.07 (6.48%) | 70.16 | 68.70 - 80.98 | 0.9367 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.9923 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 1.0045 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0711 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.8626 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.1814 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.1712 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.2648 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.5072 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 29.92 and 95.2
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 83.116666666667 |
| Yearly Target 4 | 107.28 |
| Yearly Target 5 | 148.4 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.17 (-10.51%) | 74.57 | 58.95 - 124.23 | 1.454 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.7748 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7205 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7449 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.2523 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.9356 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.118 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 63.24 |
| 20 day DMA | 63.06 |
| 35 day DMA | 65.56 |
| 50 day DMA | 68.69 |
| 100 day DMA | 73.29 |
| 150 day DMA | 83.81 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.02 | 63.37 |
| 12 day EMA | 63.94 | 63.53 | 63.21 |
| 20 day EMA | 64.34 | 64.15 | 64.03 |
| 35 day EMA | 66.52 | 66.54 | 66.61 |
| 50 day EMA | 69.16 | 69.28 | 69.44 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 63.51 | 62.9 |
| 12 day SMA | 63.24 | 62.92 | 62.67 |
| 20 day SMA | 63.06 | 62.92 | 63 |
| 35 day SMA | 65.56 | 65.8 | 66.07 |
| 50 day SMA | 68.69 | 68.93 | 69.21 |
| 100 day SMA | 73.29 | 73.48 | 73.69 |
| 150 day SMA | 83.81 | 84.13 | 84.42 |
| 200 day SMA | 87.1 | 87.16 | 87.21 |


