Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 76.56 and 78.1
| Intraday Target 1 | 75.37 |
| Intraday Target 2 | 76.21 |
| Intraday Target 3 | 76.91 |
| Intraday Target 4 | 77.75 |
| Intraday Target 5 | 78.45 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.05 (0.01%) | 76.50 | 76.07 - 77.61 | 0.5597 times | Tue 14 July 2026 | 77.04 (1.28%) | 77.10 | 75.28 - 78.00 | 0.7216 times | Mon 13 July 2026 | 76.07 (0.73%) | 76.71 | 75.29 - 78.07 | 0.8948 times | Fri 10 July 2026 | 75.52 (1.44%) | 75.30 | 74.67 - 75.76 | 0.372 times | Thu 09 July 2026 | 74.45 (-1.79%) | 75.22 | 74.28 - 76.26 | 0.5609 times | Wed 08 July 2026 | 75.81 (-0.6%) | 76.74 | 75.76 - 79.49 | 0.7835 times | Tue 07 July 2026 | 76.27 (1.97%) | 75.04 | 74.82 - 77.13 | 1.7443 times | Mon 06 July 2026 | 74.80 (0.04%) | 73.95 | 72.71 - 75.27 | 1.2983 times | Thu 02 July 2026 | 74.77 (2.68%) | 72.88 | 72.88 - 75.13 | 1.3127 times | Wed 01 July 2026 | 72.82 (-0.25%) | 71.86 | 71.23 - 74.26 | 1.7522 times | Tue 30 June 2026 | 73.00 (-2.3%) | 74.68 | 72.71 - 75.21 | 0.9877 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 76.17 and 78.96
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 76.8 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.05 (2.03%) | 76.71 | 75.28 - 78.07 | 0.4729 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 1.0342 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.1536 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.5509 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8692 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.9458 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.8493 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6562 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.0738 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.3941 times | Fri 08 May 2026 | 93.85 (-18.38%) | 115.52 | 93.42 - 116.26 | 1.6504 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 74.14 and 82.4
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 75.923333333333 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.05 (5.55%) | 71.86 | 71.23 - 79.49 | 0.4231 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9156 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 0.9763 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7862 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0769 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0676 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1529 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3739 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0858 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1416 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8532 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 74.14 and 127.14
| Yearly Target 1 | 37.84 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 90.836666666667 |
| Yearly Target 4 | 110.44 |
| Yearly Target 5 | 143.84 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.05 (4.21%) | 74.57 | 71.23 - 124.23 | 1.088 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.8919 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.768 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.794 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.335 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.9973 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1257 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 75.19 |
| 20 day DMA | 76.69 |
| 35 day DMA | 81.03 |
| 50 day DMA | 85.18 |
| 100 day DMA | 98.09 |
| 150 day DMA | 92.78 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 76.02 | 75.51 |
| 12 day EMA | 76.41 | 76.29 | 76.15 |
| 20 day EMA | 77.91 | 78 | 78.1 |
| 35 day EMA | 81.9 | 82.19 | 82.49 |
| 50 day EMA | 86.53 | 86.92 | 87.32 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.78 | 75.62 |
| 12 day SMA | 75.19 | 75.16 | 75.12 |
| 20 day SMA | 76.69 | 77.21 | 77.79 |
| 35 day SMA | 81.03 | 81.36 | 81.68 |
| 50 day SMA | 85.18 | 85.93 | 86.7 |
| 100 day SMA | 98.09 | 98.32 | 98.53 |
| 150 day SMA | 92.78 | 92.72 | 92.65 |
| 200 day SMA | 87.45 | 87.47 | 87.5 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
