WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 63.45 and 67.03
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 64.25 |
| Intraday Target 4 | 66.22 |
| Intraday Target 5 | 67.83 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.61 (1.75%) | 63.24 | 62.28 - 65.86 | 1.0237 times | Fri 02 October 2026 | 63.50 (1.65%) | 62.67 | 61.80 - 64.92 | 1.4478 times | Thu 01 October 2026 | 62.47 (0.26%) | 60.66 | 58.95 - 62.55 | 2.0868 times | Wed 30 September 2026 | 62.31 (-1.7%) | 63.01 | 62.30 - 63.61 | 1.2346 times | Tue 29 September 2026 | 63.39 (-5.16%) | 65.59 | 62.70 - 65.59 | 1.4418 times | Mon 28 September 2026 | 66.84 (-1.28%) | 67.65 | 66.31 - 67.75 | 0.4272 times | Fri 25 September 2026 | 67.71 (1.42%) | 66.44 | 65.66 - 67.75 | 0.6212 times | Thu 24 September 2026 | 66.76 (-2.43%) | 68.40 | 66.72 - 68.56 | 0.5631 times | Wed 23 September 2026 | 68.42 (-0.55%) | 68.97 | 68.35 - 69.39 | 0.4856 times | Tue 22 September 2026 | 68.80 (1.52%) | 67.98 | 67.84 - 70.30 | 0.6682 times | Mon 21 September 2026 | 67.77 (-1.88%) | 69.40 | 67.74 - 69.42 | 0.5544 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 63.45 and 67.03
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 64.25 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.61 (1.75%) | 63.24 | 62.28 - 65.86 | 0.2588 times | Fri 02 October 2026 | 63.50 (-6.22%) | 67.65 | 58.95 - 67.75 | 1.6786 times | Fri 25 September 2026 | 67.71 (-1.97%) | 69.40 | 65.66 - 70.30 | 0.7314 times | Fri 18 September 2026 | 69.07 (-2.46%) | 71.05 | 68.55 - 72.48 | 0.872 times | Fri 11 September 2026 | 70.81 (-5.32%) | 75.56 | 70.44 - 76.14 | 0.6892 times | Fri 04 September 2026 | 74.79 (-1.22%) | 76.05 | 73.45 - 77.45 | 0.7398 times | Fri 28 August 2026 | 75.71 (-4.08%) | 78.67 | 72.90 - 79.18 | 0.8083 times | Fri 21 August 2026 | 78.93 (-0.78%) | 79.05 | 76.45 - 80.57 | 0.9749 times | Fri 14 August 2026 | 79.55 (2.68%) | 77.26 | 76.62 - 80.98 | 1.0965 times | Fri 07 August 2026 | 77.47 (9.89%) | 70.16 | 68.70 - 80.64 | 2.1505 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.5856 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 61.78 and 68.69
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 63.14 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.61 (3.69%) | 60.66 | 58.95 - 65.86 | 0.2232 times | Wed 30 September 2026 | 62.31 (-17%) | 75.02 | 62.30 - 77.45 | 0.7128 times | Mon 31 August 2026 | 75.07 (6.48%) | 70.16 | 68.70 - 80.98 | 1.0006 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 1.0601 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 1.0731 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.1442 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.9215 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.2621 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.2512 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.3512 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.6102 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 29.14 and 94.42
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 82.596666666667 |
| Yearly Target 4 | 106.24 |
| Yearly Target 5 | 147.88 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.61 (-12.62%) | 74.57 | 58.95 - 124.23 | 1.3794 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.7987 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7302 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7549 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.2692 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.9482 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1196 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.42 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 65.97 |
| 20 day DMA | 68.04 |
| 35 day DMA | 71.55 |
| 50 day DMA | 72.93 |
| 100 day DMA | 77.34 |
| 150 day DMA | 88.63 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.9 | 64.1 |
| 12 day EMA | 65.85 | 66.07 | 66.54 |
| 20 day EMA | 67.62 | 67.94 | 68.41 |
| 35 day EMA | 69.94 | 70.25 | 70.65 |
| 50 day EMA | 72.21 | 72.52 | 72.89 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.7 | 64.54 |
| 12 day SMA | 65.97 | 66.47 | 67.06 |
| 20 day SMA | 68.04 | 68.55 | 69.11 |
| 35 day SMA | 71.55 | 71.98 | 72.45 |
| 50 day SMA | 72.93 | 73.11 | 73.34 |
| 100 day SMA | 77.34 | 77.66 | 78 |
| 150 day SMA | 88.63 | 88.9 | 89.15 |
| 200 day SMA | 88.02 | 88.06 | 88.12 |


