ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 73.76 and 75.79

Intraday Target 172.12
Intraday Target 273.36
Intraday Target 374.146666666667
Intraday Target 475.39
Intraday Target 576.18

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Wed 26 August 2026 74.61 (-0.25%) 74.47 72.90 - 74.93 1.1004 times
Tue 25 August 2026 74.80 (-2.21%) 75.52 74.60 - 75.67 0.7204 times
Mon 24 August 2026 76.49 (-3.09%) 78.67 76.19 - 79.18 0.8465 times
Fri 21 August 2026 78.93 (0.1%) 79.13 78.81 - 80.09 1.0022 times
Thu 20 August 2026 78.85 (-0.76%) 78.58 78.01 - 80.19 0.9151 times
Wed 19 August 2026 79.45 (2.49%) 78.39 77.66 - 80.57 1.037 times
Tue 18 August 2026 77.52 (-0.88%) 78.28 76.45 - 79.04 1.1617 times
Mon 17 August 2026 78.21 (-1.68%) 79.05 77.31 - 79.50 1.2668 times
Fri 14 August 2026 79.55 (-0.8%) 80.66 79.37 - 80.86 1.1202 times
Thu 13 August 2026 80.19 (1.29%) 78.49 78.00 - 80.35 0.8297 times
Wed 12 August 2026 79.17 (-2.07%) 80.38 78.03 - 80.41 0.9861 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 70.62 and 76.9

Weekly Target 169.28
Weekly Target 271.95
Weekly Target 375.563333333333
Weekly Target 478.23
Weekly Target 581.84

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Wed 26 August 2026 74.61 (-5.47%) 78.67 72.90 - 79.18 0.384 times
Fri 21 August 2026 78.93 (-0.78%) 79.05 76.45 - 80.57 0.775 times
Fri 14 August 2026 79.55 (2.68%) 77.26 76.62 - 80.98 0.8716 times
Fri 07 August 2026 77.47 (9.89%) 70.16 68.70 - 80.64 1.7093 times
Fri 31 July 2026 70.50 (-4.5%) 73.22 68.48 - 74.32 1.2604 times
Fri 24 July 2026 73.82 (-4.91%) 77.08 73.44 - 78.33 0.8346 times
Fri 17 July 2026 77.63 (2.79%) 76.71 75.28 - 79.84 0.6637 times
Fri 10 July 2026 75.52 (1%) 73.95 72.71 - 79.49 0.9686 times
Thu 02 July 2026 74.77 (-2.41%) 76.44 71.23 - 76.53 1.0805 times
Fri 26 June 2026 76.62 (-4.56%) 79.29 73.77 - 79.70 1.4525 times
Thu 18 June 2026 80.28 (-9.29%) 87.65 80.09 - 88.76 0.8141 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 71.66 and 83.94

Monthly Target 162.48
Monthly Target 268.55
Monthly Target 374.763333333333
Monthly Target 480.83
Monthly Target 587.04

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Wed 26 August 2026 74.61 (5.83%) 70.16 68.70 - 80.98 0.7685 times
Fri 31 July 2026 70.50 (-3.42%) 71.86 68.48 - 79.84 0.894 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 0.905 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 0.965 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7771 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0644 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0552 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1396 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3579 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.0732 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1284 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 71.55 and 127.3

Yearly Target 133.36
Yearly Target 253.98
Yearly Target 389.106666666667
Yearly Target 4109.73
Yearly Target 5144.86

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Wed 26 August 2026 74.61 (0.91%) 74.57 68.48 - 124.23 1.2634 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.8358 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.7452 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.7705 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.2954 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.9677 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.122 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlake Chemical WLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.63

Munafa value: 15 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.92 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 76.74
12 day DMA 78.22
20 day DMA 77.21
35 day DMA 76.43
50 day DMA 76.57
100 day DMA 88.68
150 day DMA 92.82
200 day DMA 87.37

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1976.9878.07
12 day EMA77.1277.5878.08
20 day EMA77.1977.4677.74
35 day EMA77.5377.777.87
50 day EMA77.4577.5777.68

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7477.778.25
12 day SMA78.2278.5978.81
20 day SMA77.2177.0976.96
35 day SMA76.4376.4676.5
50 day SMA76.5776.8377.1
100 day SMA88.6889.1389.54
150 day SMA92.8292.8892.96
200 day SMA87.3787.3387.3

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top