ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 108.19 and 112.43

Intraday Target 1107.18
Intraday Target 2109.19
Intraday Target 3111.42333333333
Intraday Target 4113.43
Intraday Target 5115.66

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 27 April 2026 111.19 (0.5%) 111.91 109.42 - 113.66 0.8319 times
Fri 24 April 2026 110.64 (-1.43%) 112.00 109.68 - 113.49 1.1018 times
Thu 23 April 2026 112.25 (-1.78%) 114.35 110.58 - 115.60 1.0292 times
Wed 22 April 2026 114.29 (-1.18%) 117.47 113.50 - 117.66 0.5422 times
Tue 21 April 2026 115.65 (1.55%) 112.93 112.15 - 115.88 0.8947 times
Mon 20 April 2026 113.88 (1.13%) 111.72 111.72 - 115.60 0.9273 times
Fri 17 April 2026 112.61 (-5.37%) 114.00 110.79 - 114.51 1.5619 times
Thu 16 April 2026 119.00 (3.25%) 116.73 116.41 - 119.23 1.1354 times
Wed 15 April 2026 115.25 (-2.27%) 118.13 114.43 - 118.41 0.9963 times
Tue 14 April 2026 117.93 (-1.85%) 119.49 115.01 - 119.97 0.9793 times
Mon 13 April 2026 120.15 (1.5%) 120.00 118.50 - 121.94 0.9119 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 108.19 and 112.43

Weekly Target 1107.18
Weekly Target 2109.19
Weekly Target 3111.42333333333
Weekly Target 4113.43
Weekly Target 5115.66

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 27 April 2026 111.19 (0.5%) 111.91 109.42 - 113.66 0.1547 times
Fri 24 April 2026 110.64 (-1.75%) 111.72 109.68 - 117.66 0.836 times
Fri 17 April 2026 112.61 (-4.87%) 120.00 110.79 - 121.94 1.0386 times
Fri 10 April 2026 118.37 (-0.86%) 117.61 113.33 - 124.23 0.8919 times
Thu 02 April 2026 119.40 (5.39%) 115.11 113.59 - 120.00 1.0228 times
Fri 27 March 2026 113.29 (6.8%) 107.79 107.00 - 116.19 1.1423 times
Fri 20 March 2026 106.08 (-5.32%) 111.25 105.48 - 114.97 0.6614 times
Fri 13 March 2026 112.04 (8.58%) 102.18 100.54 - 116.46 1.2509 times
Fri 06 March 2026 103.19 (-2.08%) 103.32 99.34 - 112.21 1.5279 times
Fri 27 February 2026 105.38 (11.63%) 93.84 91.76 - 107.99 1.4736 times
Fri 20 February 2026 94.40 (-5.68%) 99.58 92.69 - 101.30 0.968 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 102.9 and 117.71

Monthly Target 1100.14
Monthly Target 2105.66
Monthly Target 3114.94666666667
Monthly Target 4120.47
Monthly Target 5129.76

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 27 April 2026 111.19 (-4.82%) 117.00 109.42 - 124.23 0.6383 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.006 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0282 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.0771 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3281 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.0144 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1397 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.7971 times
Fri 29 August 2025 87.82 (10.74%) 78.40 75.07 - 91.23 1.0169 times
Thu 31 July 2025 79.30 (4.44%) 75.54 75.39 - 88.51 0.9542 times
Mon 30 June 2025 75.93 (6.9%) 71.05 68.55 - 81.54 1.0109 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 91.94 and 143.48

Yearly Target 151.16
Yearly Target 281.18
Yearly Target 3102.70333333333
Yearly Target 4132.72
Yearly Target 5154.24

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 27 April 2026 111.19 (50.38%) 74.57 72.69 - 124.23 0.7085 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 2.0031 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.8109 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.8567 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.434 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 1.0563 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.1305 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.23 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 112.8
12 day DMA 115.1
20 day DMA 116.55
35 day DMA 113.77
50 day DMA 109.92
100 day DMA 95.16
150 day DMA 87.35
200 day DMA 86.61

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA112.39112.99114.16
12 day EMA114.12114.65115.38
20 day EMA114.26114.58114.99
35 day EMA112.14112.2112.29
50 day EMA109.22109.14109.08

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA112.8113.34113.74
12 day SMA115.1115.59116.44
20 day SMA116.55116.65116.79
35 day SMA113.77113.6113.47
50 day SMA109.92109.67109.47
100 day SMA95.1694.7294.28
150 day SMA87.3587.1686.99
200 day SMA86.6186.4986.36

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top