WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 74.82 and 77.72
| Intraday Target 1 | 72.54 |
| Intraday Target 2 | 74.2 |
| Intraday Target 3 | 75.436666666667 |
| Intraday Target 4 | 77.1 |
| Intraday Target 5 | 78.34 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.87 (-0.8%) | 75.74 | 73.77 - 76.67 | 1.9009 times | Tue 23 June 2026 | 76.48 (-1.89%) | 77.37 | 76.26 - 78.32 | 0.9194 times | Mon 22 June 2026 | 77.95 (-2.9%) | 79.29 | 77.27 - 79.70 | 0.9539 times | Thu 18 June 2026 | 80.28 (-3.83%) | 82.94 | 80.09 - 83.09 | 1.611 times | Wed 17 June 2026 | 83.48 (-1.01%) | 83.67 | 83.23 - 87.27 | 0.6851 times | Tue 16 June 2026 | 84.33 (-3.57%) | 86.89 | 83.92 - 87.66 | 1.0433 times | Mon 15 June 2026 | 87.45 (-1.19%) | 87.65 | 86.16 - 88.76 | 0.5773 times | Fri 12 June 2026 | 88.50 (1.41%) | 87.45 | 86.53 - 89.47 | 0.7171 times | Thu 11 June 2026 | 87.27 (0.17%) | 88.43 | 86.43 - 89.23 | 0.4946 times | Wed 10 June 2026 | 87.12 (1.17%) | 86.50 | 85.81 - 88.99 | 1.0973 times | Tue 09 June 2026 | 86.11 (1%) | 85.63 | 84.38 - 86.92 | 1.1018 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 71.86 and 77.79
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 76.446666666667 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 82.38 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.87 (-5.49%) | 79.29 | 73.77 - 79.70 | 0.8296 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8609 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.9368 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.8412 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.65 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.0636 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.3809 times | Fri 08 May 2026 | 93.85 (-18.38%) | 115.52 | 93.42 - 116.26 | 1.6348 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.9243 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.8779 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.0907 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 66.97 and 82.67
| Monthly Target 1 | 64 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 79.703333333333 |
| Monthly Target 4 | 85.64 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.87 (-12.62%) | 87.50 | 73.77 - 89.47 | 0.6687 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 0.9575 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7711 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0561 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0471 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1307 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3474 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0649 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1196 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8368 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0317 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 74.28 and 125.82
| Yearly Target 1 | 39.39 |
| Yearly Target 2 | 57.63 |
| Yearly Target 3 | 90.93 |
| Yearly Target 4 | 109.17 |
| Yearly Target 5 | 142.47 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.87 (2.61%) | 74.57 | 72.69 - 124.23 | 0.9922 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.9226 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7805 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.8069 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.3566 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 1.0135 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1278 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westlake Chemical WLK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.61 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 78.81 |
| 12 day DMA | 83.34 |
| 20 day DMA | 84.6 |
| 35 day DMA | 88.24 |
| 50 day DMA | 95.96 |
| 100 day DMA | 100.66 |
| 150 day DMA | 91.58 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 80 | 81.76 |
| 12 day EMA | 81.99 | 83.1 | 84.3 |
| 20 day EMA | 84.69 | 85.62 | 86.58 |
| 35 day EMA | 90.7 | 91.57 | 92.46 |
| 50 day EMA | 96.2 | 97.03 | 97.87 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.81 | 80.5 | 82.7 |
| 12 day SMA | 83.34 | 84.07 | 84.8 |
| 20 day SMA | 84.6 | 85.24 | 85.85 |
| 35 day SMA | 88.24 | 89.35 | 90.45 |
| 50 day SMA | 95.96 | 96.85 | 97.68 |
| 100 day SMA | 100.66 | 100.72 | 100.77 |
| 150 day SMA | 91.58 | 91.5 | 91.41 |
| 200 day SMA | 88.22 | 88.27 | 88.33 |


