ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 113.24 and 117.76

Intraday Target 1109.54
Intraday Target 2112.41
Intraday Target 3114.06
Intraday Target 4116.93
Intraday Target 5118.58

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Thu 30 April 2026 115.28 (3.47%) 111.49 111.19 - 115.71 1.0288 times
Wed 29 April 2026 111.41 (0.96%) 112.09 110.48 - 112.48 1.0171 times
Tue 28 April 2026 110.35 (-0.76%) 112.41 109.14 - 112.86 0.7578 times
Mon 27 April 2026 111.19 (0.5%) 111.91 109.42 - 113.66 0.869 times
Fri 24 April 2026 110.64 (-1.43%) 112.00 109.68 - 113.49 1.151 times
Thu 23 April 2026 112.25 (-1.78%) 114.35 110.58 - 115.60 1.0751 times
Wed 22 April 2026 114.29 (-1.18%) 117.47 113.50 - 117.66 0.5664 times
Tue 21 April 2026 115.65 (1.55%) 112.93 112.15 - 115.88 0.9346 times
Mon 20 April 2026 113.88 (1.13%) 111.72 111.72 - 115.60 0.9686 times
Fri 17 April 2026 112.61 (-5.37%) 114.00 110.79 - 114.51 1.6316 times
Thu 16 April 2026 119.00 (3.25%) 116.73 116.41 - 119.23 1.1861 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 112.21 and 118.78

Weekly Target 1106.81
Weekly Target 2111.04
Weekly Target 3113.37666666667
Weekly Target 4117.61
Weekly Target 5119.95

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Thu 30 April 2026 115.28 (4.19%) 111.91 109.14 - 115.71 0.6228 times
Fri 24 April 2026 110.64 (-1.75%) 111.72 109.68 - 117.66 0.7962 times
Fri 17 April 2026 112.61 (-4.87%) 120.00 110.79 - 121.94 0.9892 times
Fri 10 April 2026 118.37 (-0.86%) 117.61 113.33 - 124.23 0.8495 times
Thu 02 April 2026 119.40 (5.39%) 115.11 113.59 - 120.00 0.9742 times
Fri 27 March 2026 113.29 (6.8%) 107.79 107.00 - 116.19 1.088 times
Fri 20 March 2026 106.08 (-5.32%) 111.25 105.48 - 114.97 0.6299 times
Fri 13 March 2026 112.04 (8.58%) 102.18 100.54 - 116.46 1.1914 times
Fri 06 March 2026 103.19 (-2.08%) 103.32 99.34 - 112.21 1.4553 times
Fri 27 February 2026 105.38 (11.63%) 93.84 91.76 - 107.99 1.4035 times
Fri 20 February 2026 94.40 (-5.68%) 99.58 92.69 - 101.30 0.922 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 104.67 and 119.76

Monthly Target 1101.13
Monthly Target 2108.2
Monthly Target 3116.21666666667
Monthly Target 4123.29
Monthly Target 5131.31

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7275 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 0.9964 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0184 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.0668 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3154 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.0047 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1288 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.7895 times
Fri 29 August 2025 87.82 (10.74%) 78.40 75.07 - 91.23 1.0072 times
Thu 31 July 2025 79.30 (4.44%) 75.54 75.39 - 88.51 0.9451 times
Mon 30 June 2025 75.93 (6.9%) 71.05 68.55 - 81.54 1.0013 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 93.99 and 145.53

Yearly Target 152.53
Yearly Target 283.9
Yearly Target 3104.06666666667
Yearly Target 4135.44
Yearly Target 5155.61

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 30 April 2026 115.28 (55.91%) 74.57 72.69 - 124.23 0.7248 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.9979 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.8088 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.8545 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.4303 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 1.0535 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.1302 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.15

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.7 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 111.77
12 day DMA 113.48
20 day DMA 115.93
35 day DMA 114.41
50 day DMA 110.7
100 day DMA 96.5
150 day DMA 88
200 day DMA 87.05

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA112.83111.61111.71
12 day EMA113.52113.2113.53
20 day EMA113.81113.65113.89
35 day EMA112.12111.93111.96
50 day EMA109.91109.69109.62

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA111.77111.17111.74
12 day SMA113.48113.7114.43
20 day SMA115.93115.99116.26
35 day SMA114.41114.12113.97
50 day SMA110.7110.35110.13
100 day SMA96.596.0295.6
150 day SMA8887.7687.55
200 day SMA87.0586.8886.74

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top