WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.47 and 2.59
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.56 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.68 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.54 (-2.31%) | 2.60 | 2.51 - 2.63 | 0.7405 times | Fri 23 October 2026 | 2.60 (-0.76%) | 2.61 | 2.56 - 2.61 | 0.6184 times | Thu 22 October 2026 | 2.62 (-1.13%) | 2.66 | 2.61 - 2.75 | 1.0293 times | Wed 21 October 2026 | 2.65 (0%) | 2.70 | 2.60 - 2.70 | 0.7579 times | Tue 20 October 2026 | 2.65 (0%) | 2.68 | 2.59 - 2.74 | 0.8355 times | Mon 19 October 2026 | 2.65 (0.38%) | 2.73 | 2.61 - 2.73 | 0.4104 times | Fri 16 October 2026 | 2.64 (-8.97%) | 2.90 | 2.62 - 2.90 | 2.0528 times | Thu 15 October 2026 | 2.90 (-1.02%) | 2.90 | 2.85 - 2.96 | 0.5932 times | Wed 14 October 2026 | 2.93 (-3.62%) | 3.01 | 2.86 - 3.01 | 1.6962 times | Tue 13 October 2026 | 3.04 (2.01%) | 2.95 | 2.95 - 3.09 | 1.2658 times | Mon 12 October 2026 | 2.98 (1.02%) | 2.96 | 2.89 - 2.99 | 0.4769 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.47 and 2.59
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.56 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.54 (-2.31%) | 2.60 | 2.51 - 2.63 | 0.1105 times | Fri 23 October 2026 | 2.60 (-1.52%) | 2.73 | 2.56 - 2.75 | 0.545 times | Fri 16 October 2026 | 2.64 (-10.51%) | 2.96 | 2.62 - 3.09 | 0.9082 times | Fri 09 October 2026 | 2.95 (-0.67%) | 3.03 | 2.88 - 3.07 | 0.6426 times | Fri 02 October 2026 | 2.97 (3.48%) | 2.94 | 2.84 - 3.05 | 0.7787 times | Fri 25 September 2026 | 2.87 (0.35%) | 2.95 | 2.82 - 3.13 | 1.2692 times | Fri 18 September 2026 | 2.86 (-4.98%) | 3.01 | 2.86 - 3.18 | 1.1715 times | Fri 11 September 2026 | 3.01 (-2.59%) | 3.07 | 2.95 - 3.17 | 0.7707 times | Fri 04 September 2026 | 3.09 (0.65%) | 3.12 | 3.03 - 4.05 | 2.7009 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 1.1026 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 1.4246 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.24 and 2.82
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.7133333333333 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.54 (-13.31%) | 2.97 | 2.51 - 3.09 | 0.3462 times | Wed 30 September 2026 | 2.93 (-14.58%) | 3.41 | 2.82 - 4.05 | 0.8295 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.8585 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.7436 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 1.097 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 2.1625 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.6595 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.6653 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.5798 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 1.0581 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 5.3582 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.58 and 4.27
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 3.6166666666667 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 7.31 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.54 (-50%) | 5.19 | 2.31 - 6.00 | 0.0173 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3777 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2276 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3235 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8179 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.5002 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7358 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.65 | 2.68 |
| 12 day EMA | 2.71 | 2.74 | 2.77 |
| 20 day EMA | 2.8 | 2.83 | 2.85 |
| 35 day EMA | 2.86 | 2.88 | 2.9 |
| 50 day EMA | 2.95 | 2.97 | 2.99 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.63 | 2.64 |
| 12 day SMA | 2.76 | 2.79 | 2.82 |
| 20 day SMA | 2.83 | 2.85 | 2.86 |
| 35 day SMA | 2.9 | 2.92 | 2.93 |
| 50 day SMA | 2.99 | 3 | 3.01 |
| 100 day SMA | 2.97 | 2.98 | 3 |
| 150 day SMA | 3.01 | 3.01 | 3.02 |
| 200 day SMA | 3.3 | 3.32 | 3.34 |


