Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.89 and 2.98
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.9533333333333 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.04 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.97 (1.37%) | 2.98 | 2.90 - 2.99 | 0.7742 times | Thu 01 October 2026 | 2.93 (0%) | 2.97 | 2.92 - 3.05 | 0.4598 times | Wed 30 September 2026 | 2.93 (1.03%) | 2.90 | 2.85 - 2.96 | 1.0963 times | Tue 29 September 2026 | 2.90 (0%) | 2.89 | 2.84 - 2.95 | 0.5199 times | Mon 28 September 2026 | 2.90 (1.05%) | 2.94 | 2.84 - 2.99 | 0.9522 times | Fri 25 September 2026 | 2.87 (-1.37%) | 2.95 | 2.86 - 2.98 | 0.7459 times | Thu 24 September 2026 | 2.91 (-3.64%) | 2.93 | 2.90 - 2.98 | 0.8604 times | Wed 23 September 2026 | 3.02 (-0.33%) | 3.01 | 2.93 - 3.08 | 0.6089 times | Tue 22 September 2026 | 3.03 (1%) | 3.05 | 2.98 - 3.13 | 1.7108 times | Mon 21 September 2026 | 3.00 (4.9%) | 2.95 | 2.82 - 3.00 | 2.2717 times | Fri 18 September 2026 | 2.86 (-5.92%) | 3.03 | 2.86 - 3.07 | 2.704 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.91 and 3.12
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.97 (3.48%) | 2.94 | 2.84 - 3.05 | 0.5744 times | Fri 25 September 2026 | 2.87 (0.35%) | 2.95 | 2.82 - 3.13 | 0.9363 times | Fri 18 September 2026 | 2.86 (-4.98%) | 3.01 | 2.86 - 3.18 | 0.8642 times | Fri 11 September 2026 | 3.01 (-2.59%) | 3.07 | 2.95 - 3.17 | 0.5686 times | Fri 04 September 2026 | 3.09 (0.65%) | 3.12 | 3.03 - 4.05 | 1.9925 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 0.8134 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 1.051 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.4478 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.7832 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 0.9687 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.8294 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.9 and 3.05
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.97 (1.37%) | 2.97 | 2.90 - 3.05 | 0.0367 times | Wed 30 September 2026 | 2.93 (-14.58%) | 3.41 | 2.82 - 4.05 | 0.8561 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.8861 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.7674 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 1.1321 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 2.2318 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.7128 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.6866 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.5984 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 1.092 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 5.53 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.8 and 4.49
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 3.76 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.97 (-41.54%) | 5.19 | 2.31 - 6.00 | 0.0168 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3778 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2277 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3236 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8179 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.5004 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7359 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorkhorseGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.92 | 2.92 |
| 12 day EMA | 2.96 | 2.96 | 2.96 |
| 20 day EMA | 2.99 | 2.99 | 3 |
| 35 day EMA | 3.02 | 3.02 | 3.03 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.91 | 2.9 |
| 12 day SMA | 2.95 | 2.95 | 2.96 |
| 20 day SMA | 2.99 | 3 | 3.01 |
| 35 day SMA | 3.08 | 3.08 | 3.09 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.08 | 3.08 | 3.09 |
| 150 day SMA | 3.07 | 3.07 | 3.08 |
| 200 day SMA | 3.53 | 3.54 | 3.56 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
