Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 6.72 and 7.71
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.91 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.9 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.14 (-5.93%) | 7.12 | 6.30 - 7.29 | 0.4408 times | Mon 08 December 2025 | 7.59 (885.71%) | 10.80 | 6.60 - 11.80 | 2.1033 times | Fri 05 December 2025 | 0.77 (-9.41%) | 0.85 | 0.77 - 0.85 | 0.9795 times | Thu 04 December 2025 | 0.85 (-5.56%) | 0.82 | 0.82 - 0.89 | 0.6517 times | Wed 03 December 2025 | 0.90 (12.5%) | 0.81 | 0.81 - 0.90 | 0.7436 times | Tue 02 December 2025 | 0.80 (-4.76%) | 0.82 | 0.79 - 0.86 | 0.8163 times | Mon 01 December 2025 | 0.84 (-5.62%) | 0.87 | 0.82 - 0.89 | 0.5893 times | Fri 28 November 2025 | 0.89 (2.3%) | 0.87 | 0.85 - 0.90 | 0.5019 times | Wed 26 November 2025 | 0.87 (-6.45%) | 0.93 | 0.82 - 0.94 | 1.6631 times | Tue 25 November 2025 | 0.93 (-6.06%) | 1.02 | 0.88 - 1.08 | 1.5105 times | Mon 24 November 2025 | 0.99 (12.5%) | 0.87 | 0.86 - 1.07 | 2.5909 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.97 and 9.47
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.14 (827.27%) | 10.80 | 6.30 - 11.80 | 0.3883 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 0.577 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 0.9563 times | Fri 21 November 2025 | 0.88 (41.94%) | 0.62 | 0.53 - 1.03 | 5.2987 times | Fri 14 November 2025 | 0.62 (-20.51%) | 0.82 | 0.60 - 0.90 | 0.8984 times | Fri 07 November 2025 | 0.78 (-22.77%) | 0.93 | 0.76 - 0.94 | 0.3923 times | Fri 31 October 2025 | 1.01 (0%) | 1.02 | 0.97 - 1.02 | 0.2224 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.11 | 0.97 - 1.11 | 0.483 times | Fri 24 October 2025 | 1.10 (5.77%) | 1.03 | 0.99 - 1.13 | 0.3549 times | Fri 17 October 2025 | 1.04 (0%) | 1.05 | 1.01 - 1.13 | 0.4287 times | Fri 10 October 2025 | 1.04 (-10.34%) | 1.16 | 1.02 - 1.24 | 0.586 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.96 and 14.99
| Monthly Target 1 | -4.46 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.14 (702.25%) | 0.87 | 0.77 - 11.80 | 0.2268 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 1.7731 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.6003 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.524 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.605 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.1961 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2223 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.3709 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2523 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.2292 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.9458 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 3.67 and 15.28
| Yearly Target 1 | -5.23 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 6.3766666666667 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.14 (920%) | 0.71 | 0.19 - 11.80 | 0.3218 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.0416 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.1565 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.7153 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.1443 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.6205 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Workhorse Group WKHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.84
Munafa value: 69 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 3.08 | 0.83 |
| 12 day EMA | 2.7 | 1.89 | 0.85 |
| 20 day EMA | 2.02 | 1.48 | 0.84 |
| 35 day EMA | 1.6 | 1.27 | 0.9 |
| 50 day EMA | 1.45 | 1.22 | 0.96 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 2.18 | 0.83 |
| 12 day SMA | 1.95 | 1.44 | 0.87 |
| 20 day SMA | 1.46 | 1.14 | 0.8 |
| 35 day SMA | 1.25 | 1.08 | 0.9 |
| 50 day SMA | 1.21 | 1.09 | 0.96 |
| 100 day SMA | 1.34 | 1.29 | 1.23 |
| 150 day SMA | 1.33 | 1.29 | 1.25 |
| 200 day SMA | 1.28 | 1.24 | 1.21 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
