Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 3.01 and 3.12
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.0866666666667 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.2 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.09 (-1.59%) | 3.13 | 3.03 - 3.14 | 0.7378 times | Thu 03 September 2026 | 3.14 (-3.68%) | 3.29 | 3.10 - 3.39 | 0.8147 times | Wed 02 September 2026 | 3.26 (-8.43%) | 3.38 | 3.26 - 3.85 | 0.7177 times | Tue 01 September 2026 | 3.56 (3.79%) | 3.41 | 3.38 - 4.05 | 3.3941 times | Mon 31 August 2026 | 3.43 (11.73%) | 3.12 | 3.11 - 3.45 | 1.4369 times | Fri 28 August 2026 | 3.07 (-3.15%) | 3.16 | 3.06 - 3.25 | 0.3142 times | Thu 27 August 2026 | 3.17 (4.97%) | 3.07 | 3.03 - 3.33 | 0.8314 times | Wed 26 August 2026 | 3.02 (-3.82%) | 3.13 | 2.98 - 3.21 | 0.5119 times | Tue 25 August 2026 | 3.14 (0.64%) | 3.25 | 3.07 - 3.26 | 0.5583 times | Mon 24 August 2026 | 3.12 (-3.41%) | 3.26 | 3.07 - 3.33 | 0.6831 times | Fri 21 August 2026 | 3.23 (2.54%) | 3.22 | 3.22 - 3.54 | 0.8002 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.55 and 3.57
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.09 (0.65%) | 3.12 | 3.03 - 4.05 | 1.8661 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 0.7618 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 0.9843 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.3559 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.7335 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 0.9072 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.7768 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.7148 times | Fri 10 July 2026 | 2.66 (-0.37%) | 2.76 | 2.56 - 2.87 | 0.5604 times | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 1.3392 times | Fri 26 June 2026 | 2.99 (-0.99%) | 3.01 | 2.71 - 3.03 | 1.3239 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.55 and 3.57
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.09 (-9.91%) | 3.41 | 3.03 - 4.05 | 0.2094 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.5927 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.5133 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.7573 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 1.4928 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.1456 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.4593 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.4002 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.7305 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 3.699 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 21.3433 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.86 and 4.55
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 3.8 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 7.49 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.09 (-39.17%) | 5.19 | 2.31 - 6.00 | 0.0158 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3778 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2279 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3238 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.818 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.5007 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.736 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term but the sell signal is initial and weak.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.25 | 3.31 |
| 12 day EMA | 3.2 | 3.22 | 3.24 |
| 20 day EMA | 3.18 | 3.19 | 3.19 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.29 | 3.3 |
| 12 day SMA | 3.2 | 3.22 | 3.22 |
| 20 day SMA | 3.18 | 3.2 | 3.2 |
| 35 day SMA | 3.12 | 3.11 | 3.09 |
| 50 day SMA | 3.01 | 3.01 | 3 |
| 100 day SMA | 3.08 | 3.08 | 3.07 |
| 150 day SMA | 3.21 | 3.22 | 3.23 |
| 200 day SMA | 3.44 | 3.43 | 3.42 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
