ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong intraday Stock price targets for WorkhorseGroup are 2.53 and 2.61

Intraday Target 12.47
Intraday Target 22.51
Intraday Target 32.5466666666667
Intraday Target 42.59
Intraday Target 52.63

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Tue 27 October 2026 2.56 (0.79%) 2.53 2.50 - 2.58 0.6534 times
Mon 26 October 2026 2.54 (-2.31%) 2.60 2.51 - 2.63 0.7924 times
Fri 23 October 2026 2.60 (-0.76%) 2.61 2.56 - 2.61 0.6617 times
Thu 22 October 2026 2.62 (-1.13%) 2.66 2.61 - 2.75 1.1015 times
Wed 21 October 2026 2.65 (0%) 2.70 2.60 - 2.70 0.8111 times
Tue 20 October 2026 2.65 (0%) 2.68 2.59 - 2.74 0.8941 times
Mon 19 October 2026 2.65 (0.38%) 2.73 2.61 - 2.73 0.4392 times
Fri 16 October 2026 2.64 (-8.97%) 2.90 2.62 - 2.90 2.1968 times
Thu 15 October 2026 2.90 (-1.02%) 2.90 2.85 - 2.96 0.6348 times
Wed 14 October 2026 2.93 (-3.62%) 3.01 2.86 - 3.01 1.8151 times
Tue 13 October 2026 3.04 (2.01%) 2.95 2.95 - 3.09 1.3546 times

 Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.47 and 2.6

Weekly Target 12.43
Weekly Target 22.5
Weekly Target 32.5633333333333
Weekly Target 42.63
Weekly Target 52.69

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Tue 27 October 2026 2.56 (-1.54%) 2.60 2.50 - 2.63 0.1998 times
Fri 23 October 2026 2.60 (-1.52%) 2.73 2.56 - 2.75 0.5401 times
Fri 16 October 2026 2.64 (-10.51%) 2.96 2.62 - 3.09 0.9 times
Fri 09 October 2026 2.95 (-0.67%) 3.03 2.88 - 3.07 0.6368 times
Fri 02 October 2026 2.97 (3.48%) 2.94 2.84 - 3.05 0.7717 times
Fri 25 September 2026 2.87 (0.35%) 2.95 2.82 - 3.13 1.2578 times
Fri 18 September 2026 2.86 (-4.98%) 3.01 2.86 - 3.18 1.1609 times
Fri 11 September 2026 3.01 (-2.59%) 3.07 2.95 - 3.17 0.7638 times
Fri 04 September 2026 3.09 (0.65%) 3.12 3.03 - 4.05 2.6765 times
Fri 28 August 2026 3.07 (-4.95%) 3.26 2.98 - 3.33 1.0926 times
Fri 21 August 2026 3.23 (5.56%) 3.08 3.07 - 3.54 1.4118 times

 weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.24 and 2.83

Monthly Target 12.13
Monthly Target 22.34
Monthly Target 32.7166666666667
Monthly Target 42.93
Monthly Target 53.31

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Tue 27 October 2026 2.56 (-12.63%) 2.97 2.50 - 3.09 0.3586 times
Wed 30 September 2026 2.93 (-14.58%) 3.41 2.82 - 4.05 0.8285 times
Mon 31 August 2026 3.43 (12.09%) 3.12 2.88 - 3.55 0.8574 times
Fri 31 July 2026 3.06 (-0.33%) 3.03 2.56 - 3.34 0.7426 times
Tue 30 June 2026 3.07 (-20.05%) 3.92 2.71 - 3.97 1.0955 times
Fri 29 May 2026 3.84 (32.41%) 2.93 2.81 - 4.89 2.1597 times
Thu 30 April 2026 2.90 (-3.97%) 3.25 2.31 - 3.25 1.6574 times
Tue 31 March 2026 3.02 (-10.39%) 3.32 2.73 - 3.60 0.6644 times
Fri 27 February 2026 3.37 (-31.22%) 4.90 3.30 - 4.99 0.579 times
Fri 30 January 2026 4.90 (-3.54%) 5.19 4.60 - 6.00 1.0568 times
Wed 31 December 2025 5.08 (470.79%) 0.87 0.77 - 11.80 5.3514 times

 monthly chart WorkhorseGroup

Yearly price and charts WorkhorseGroup

Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.59 and 4.28

Yearly Target 1-0.07
Yearly Target 21.25
Yearly Target 33.6233333333333
Yearly Target 44.94
Yearly Target 57.31

Yearly price and volumes Workhorse Group

Date Closing Open Range Volume
Tue 27 October 2026 2.56 (-49.61%) 5.19 2.31 - 6.00 0.0174 times
Wed 31 December 2025 5.08 (625.71%) 0.71 0.19 - 11.80 0.3777 times
Tue 31 December 2024 0.70 (94.44%) 0.36 0.15 - 2.83 1.2276 times
Fri 29 December 2023 0.36 (-76.32%) 1.56 0.35 - 2.60 1.3235 times
Fri 30 December 2022 1.52 (-65.14%) 4.45 1.40 - 5.39 0.8179 times
Fri 31 December 2021 4.36 (-77.96%) 20.78 4.33 - 42.96 2.5002 times
Thu 31 December 2020 19.78 (0%) 24.44 15.13 - 30.59 0.7358 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of WorkhorseGroup

Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.

WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkhorseGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.

WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.73
20 day DMA 2.82
35 day DMA 2.89
50 day DMA 2.98
100 day DMA 2.96
150 day DMA 3
200 day DMA 3.29

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.612.65
12 day EMA2.692.712.74
20 day EMA2.782.82.83
35 day EMA2.852.872.89
50 day EMA2.942.962.98

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.612.63
12 day SMA2.732.762.79
20 day SMA2.822.832.85
35 day SMA2.892.92.92
50 day SMA2.982.993
100 day SMA2.962.972.98
150 day SMA33.013.01
200 day SMA3.293.33.32

Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top