WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.86 and 3.08
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.8966666666667 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.12 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.97 (7.22%) | 2.77 | 2.75 - 2.97 | 1.3138 times | Mon 27 July 2026 | 2.77 (2.21%) | 2.77 | 2.71 - 2.90 | 1.2163 times | Fri 24 July 2026 | 2.71 (-1.81%) | 2.76 | 2.57 - 2.80 | 1.8479 times | Thu 23 July 2026 | 2.76 (-1.78%) | 2.75 | 2.66 - 2.86 | 0.7771 times | Wed 22 July 2026 | 2.81 (1.44%) | 2.76 | 2.69 - 2.82 | 0.6691 times | Tue 21 July 2026 | 2.77 (0.36%) | 2.77 | 2.68 - 2.82 | 0.8657 times | Mon 20 July 2026 | 2.76 (4.94%) | 2.66 | 2.66 - 2.82 | 0.7584 times | Fri 17 July 2026 | 2.63 (-2.23%) | 2.62 | 2.58 - 2.70 | 0.7189 times | Thu 16 July 2026 | 2.69 (3.46%) | 2.58 | 2.57 - 2.70 | 0.8404 times | Wed 15 July 2026 | 2.60 (-1.52%) | 2.63 | 2.56 - 2.73 | 0.9923 times | Tue 14 July 2026 | 2.64 (0%) | 2.67 | 2.57 - 2.71 | 1.2999 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.84 and 3.1
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.97 (9.59%) | 2.77 | 2.71 - 2.97 | 0.3584 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.6967 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.6411 times | Fri 10 July 2026 | 2.66 (-0.37%) | 2.76 | 2.56 - 2.87 | 0.5026 times | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 1.2011 times | Fri 26 June 2026 | 2.99 (-0.99%) | 3.01 | 2.71 - 3.03 | 1.1874 times | Thu 18 June 2026 | 3.02 (1%) | 3.22 | 2.77 - 3.26 | 0.9744 times | Fri 12 June 2026 | 2.99 (-8.84%) | 3.40 | 2.94 - 3.44 | 0.9463 times | Fri 05 June 2026 | 3.28 (-14.58%) | 3.92 | 3.18 - 3.97 | 1.1376 times | Fri 29 May 2026 | 3.84 (20.38%) | 3.27 | 3.26 - 4.89 | 2.3544 times | Fri 22 May 2026 | 3.19 (7.05%) | 3.00 | 2.81 - 3.35 | 1.1191 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.38 and 3.16
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.97 (-3.26%) | 3.03 | 2.56 - 3.34 | 0.1192 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.2043 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 0.4027 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.3091 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.1239 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.108 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1971 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.9979 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 5.758 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.7799 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.7017 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.8 and 4.49
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 3.76 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.97 (-41.54%) | 5.19 | 2.31 - 6.00 | 0.0136 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3779 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2283 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3242 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8183 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.5015 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7362 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workhorse Group WKHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.93
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkhorseGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkhorseGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.84 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.75 | 2.74 |
| 12 day EMA | 2.78 | 2.74 | 2.74 |
| 20 day EMA | 2.8 | 2.78 | 2.78 |
| 35 day EMA | 2.9 | 2.9 | 2.91 |
| 50 day EMA | 3.05 | 3.05 | 3.06 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.76 | 2.76 |
| 12 day SMA | 2.73 | 2.7 | 2.69 |
| 20 day SMA | 2.75 | 2.75 | 2.76 |
| 35 day SMA | 2.84 | 2.85 | 2.87 |
| 50 day SMA | 3.02 | 3.03 | 3.05 |
| 100 day SMA | 3.04 | 3.04 | 3.05 |
| 150 day SMA | 3.61 | 3.62 | 3.64 |
| 200 day SMA | 3.13 | 3.13 | 3.12 |


