Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 5.25 and 5.72
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.3566666666667 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.83 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.40 (3.05%) | 5.36 | 5.10 - 5.57 | 0.3644 times | Thu 18 December 2025 | 5.24 (-3.68%) | 5.45 | 5.23 - 5.72 | 0.2218 times | Wed 17 December 2025 | 5.44 (-4.9%) | 5.71 | 5.43 - 5.78 | 0.1825 times | Tue 16 December 2025 | 5.72 (-4.03%) | 5.84 | 5.40 - 5.94 | 0.3665 times | Mon 15 December 2025 | 5.96 (-8.45%) | 6.44 | 5.83 - 6.59 | 0.462 times | Fri 12 December 2025 | 6.51 (0.77%) | 6.42 | 6.10 - 6.77 | 0.3674 times | Thu 11 December 2025 | 6.46 (-1.22%) | 6.46 | 5.80 - 6.60 | 0.6219 times | Wed 10 December 2025 | 6.54 (-8.4%) | 6.94 | 6.39 - 7.13 | 0.6834 times | Tue 09 December 2025 | 7.14 (-5.93%) | 7.12 | 6.30 - 7.29 | 1.1661 times | Mon 08 December 2025 | 7.59 (885.71%) | 10.80 | 6.60 - 11.80 | 5.564 times | Fri 05 December 2025 | 0.77 (-9.41%) | 0.85 | 0.77 - 0.85 | 2.5912 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 4.51 and 6
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.0944 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 0.4967 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 0.5911 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 0.9799 times | Fri 21 November 2025 | 0.88 (41.94%) | 0.62 | 0.53 - 1.03 | 5.429 times | Fri 14 November 2025 | 0.62 (-20.51%) | 0.82 | 0.60 - 0.90 | 0.9205 times | Fri 07 November 2025 | 0.78 (-22.77%) | 0.93 | 0.76 - 0.94 | 0.402 times | Fri 31 October 2025 | 1.01 (0%) | 1.02 | 0.97 - 1.02 | 0.2279 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.11 | 0.97 - 1.11 | 0.4949 times | Fri 24 October 2025 | 1.10 (5.77%) | 1.03 | 0.99 - 1.13 | 0.3637 times | Fri 17 October 2025 | 1.04 (0%) | 1.05 | 1.01 - 1.13 | 0.4392 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.09 and 14.12
| Monthly Target 1 | -5.04 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.40 (506.74%) | 0.87 | 0.77 - 11.80 | 0.2699 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 1.7653 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.5977 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.5217 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6023 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.1776 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2213 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.3693 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2512 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.2237 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.9416 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 2.8 and 14.41
| Yearly Target 1 | -5.81 |
| Yearly Target 2 | -0.21 |
| Yearly Target 3 | 5.7966666666667 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 17.41 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.40 (671.43%) | 0.71 | 0.19 - 11.80 | 0.3229 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.0414 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.1563 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.7152 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.1439 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.6204 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Workhorse Group WKHS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at -1, while middle bands are at 1 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term and the buy signal is strong.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.3 |
| 20 day DMA | 3.54 |
| 35 day DMA | 2.36 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.55 | 5.71 |
| 12 day EMA | 4.93 | 4.85 | 4.78 |
| 20 day EMA | 4.1 | 3.96 | 3.83 |
| 35 day EMA | 3.16 | 3.03 | 2.9 |
| 50 day EMA | 2.26 | 2.13 | 2 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.77 | 6.02 |
| 12 day SMA | 5.3 | 4.93 | 4.56 |
| 20 day SMA | 3.54 | 3.31 | 3.09 |
| 35 day SMA | 2.36 | 2.23 | 2.11 |
| 50 day SMA | 1.97 | 1.89 | 1.81 |
| 100 day SMA | 1.66 | 1.62 | 1.58 |
| 150 day SMA | 1.59 | 1.56 | 1.54 |
| 200 day SMA | 1.49 | 1.47 | 1.45 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
