Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 3.04 and 3.24
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.2033333333333 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.4 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.15 (-5.41%) | 3.27 | 3.13 - 3.33 | 0.6556 times | Wed 19 August 2026 | 3.33 (7.07%) | 3.27 | 3.10 - 3.37 | 0.5725 times | Tue 18 August 2026 | 3.11 (-6.04%) | 3.30 | 3.11 - 3.35 | 0.3921 times | Mon 17 August 2026 | 3.31 (8.17%) | 3.08 | 3.07 - 3.49 | 1.7689 times | Fri 14 August 2026 | 3.06 (-0.97%) | 2.95 | 2.88 - 3.26 | 1.6743 times | Thu 13 August 2026 | 3.09 (0%) | 3.05 | 3.00 - 3.25 | 1.8514 times | Wed 12 August 2026 | 3.09 (-1.28%) | 3.13 | 2.96 - 3.25 | 1.326 times | Tue 11 August 2026 | 3.13 (-1.26%) | 3.16 | 3.07 - 3.20 | 0.5409 times | Mon 10 August 2026 | 3.17 (-4.8%) | 3.36 | 3.16 - 3.39 | 0.5444 times | Fri 07 August 2026 | 3.33 (2.46%) | 3.24 | 3.22 - 3.50 | 0.6739 times | Thu 06 August 2026 | 3.25 (-7.41%) | 3.44 | 3.23 - 3.49 | 0.4599 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.11 and 3.53
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.15 (2.94%) | 3.08 | 3.07 - 3.49 | 0.8086 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.4166 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.7663 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 0.9478 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.8115 times | Fri 17 July 2026 | 2.63 (-1.13%) | 2.69 | 2.56 - 2.73 | 0.7468 times | Fri 10 July 2026 | 2.66 (-0.37%) | 2.76 | 2.56 - 2.87 | 0.5854 times | Thu 02 July 2026 | 2.67 (-10.7%) | 2.95 | 2.66 - 3.34 | 1.399 times | Fri 26 June 2026 | 2.99 (-0.99%) | 3.01 | 2.71 - 3.03 | 1.3831 times | Thu 18 June 2026 | 3.02 (1%) | 3.22 | 2.77 - 3.26 | 1.1349 times | Fri 12 June 2026 | 2.99 (-8.84%) | 3.40 | 2.94 - 3.44 | 1.1022 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.02 and 3.69
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.15 (2.94%) | 3.12 | 2.88 - 3.55 | 0.1302 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.1659 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.2447 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 0.4824 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.3702 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.1484 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.1293 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.2361 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 1.1954 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 6.8974 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 2.1321 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.89 and 4.58
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 3.82 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.15 (-37.99%) | 5.19 | 2.31 - 6.00 | 0.0148 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3779 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2281 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.324 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8182 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.5011 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7361 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term but the sell signal is initial and weak.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.14 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.16 |
| 12 day EMA | 3.17 | 3.17 | 3.14 |
| 20 day EMA | 3.1 | 3.1 | 3.08 |
| 35 day EMA | 3.08 | 3.08 | 3.06 |
| 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.18 | 3.13 |
| 12 day SMA | 3.21 | 3.23 | 3.22 |
| 20 day SMA | 3.14 | 3.12 | 3.1 |
| 35 day SMA | 2.95 | 2.95 | 2.94 |
| 50 day SMA | 2.95 | 2.95 | 2.95 |
| 100 day SMA | 3.02 | 3.02 | 3.01 |
| 150 day SMA | 3.35 | 3.36 | 3.38 |
| 200 day SMA | 3.31 | 3.3 | 3.29 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
