Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 3.86 and 3.99
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.8933333333333 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.02 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.89 (1.04%) | 3.85 | 3.83 - 3.96 | 0.797 times | Thu 12 February 2026 | 3.85 (-2.53%) | 3.99 | 3.78 - 3.99 | 0.8881 times | Wed 11 February 2026 | 3.95 (-7.28%) | 4.26 | 3.84 - 4.29 | 1.5132 times | Tue 10 February 2026 | 4.26 (-0.93%) | 4.30 | 4.18 - 4.36 | 0.4152 times | Mon 09 February 2026 | 4.30 (-2.27%) | 4.36 | 4.16 - 4.38 | 0.8639 times | Fri 06 February 2026 | 4.40 (6.54%) | 4.24 | 4.24 - 4.47 | 1.2814 times | Thu 05 February 2026 | 4.13 (-10.22%) | 4.60 | 4.12 - 4.62 | 1.9504 times | Wed 04 February 2026 | 4.60 (-4.76%) | 4.83 | 4.56 - 4.83 | 0.9896 times | Tue 03 February 2026 | 4.83 (-0.41%) | 4.85 | 4.62 - 4.96 | 0.7509 times | Mon 02 February 2026 | 4.85 (-1.02%) | 4.90 | 4.79 - 4.99 | 0.5502 times | Fri 30 January 2026 | 4.90 (1.66%) | 4.76 | 4.74 - 5.00 | 1.0704 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.54 and 4.14
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.89 (-11.59%) | 4.36 | 3.78 - 4.38 | 0.3589 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 0.4427 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 0.4616 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 0.3686 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 0.6246 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 0.628 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 0.8371 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 0.913 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.857 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 4.5084 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 5.3659 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.23 and 4.44
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.89 (-20.61%) | 4.90 | 3.78 - 4.99 | 0.0233 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0699 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.354 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.0427 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.6916 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6037 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.697 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.8343 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2561 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4273 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2907 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 2.73 and 4.95
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 4.5566666666667 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.89 (-23.43%) | 5.19 | 3.78 - 6.00 | 0.0024 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3776 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2143 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3483 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.834 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.4999 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7235 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkhorseGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.01 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.11 | 4.24 |
| 12 day EMA | 4.32 | 4.4 | 4.5 |
| 20 day EMA | 4.5 | 4.56 | 4.64 |
| 35 day EMA | 4.54 | 4.58 | 4.62 |
| 50 day EMA | 4.56 | 4.59 | 4.62 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.15 | 4.21 |
| 12 day SMA | 4.4 | 4.48 | 4.56 |
| 20 day SMA | 4.64 | 4.7 | 4.78 |
| 35 day SMA | 4.99 | 5.04 | 5.09 |
| 50 day SMA | 5.01 | 4.94 | 4.88 |
| 100 day SMA | 2.99 | 2.96 | 2.93 |
| 150 day SMA | 2.52 | 2.52 | 2.52 |
| 200 day SMA | 2.19 | 2.18 | 2.17 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
