Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 5.4 and 5.95
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.4866666666667 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 6.04 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.67 (5.39%) | 5.34 | 5.12 - 5.67 | 1.1102 times | Fri 09 January 2026 | 5.38 (-2.36%) | 5.57 | 5.33 - 5.58 | 0.6283 times | Thu 08 January 2026 | 5.51 (2.8%) | 5.30 | 5.20 - 5.65 | 0.8112 times | Wed 07 January 2026 | 5.36 (-7.9%) | 5.76 | 5.30 - 5.80 | 1.0777 times | Tue 06 January 2026 | 5.82 (0%) | 5.81 | 5.57 - 5.90 | 0.4154 times | Mon 05 January 2026 | 5.82 (4.68%) | 5.63 | 5.54 - 6.00 | 0.878 times | Fri 02 January 2026 | 5.56 (9.45%) | 5.19 | 5.14 - 5.59 | 1.9349 times | Wed 31 December 2025 | 5.08 (-3.61%) | 5.27 | 5.01 - 5.27 | 1.1656 times | Tue 30 December 2025 | 5.27 (-3.13%) | 5.41 | 5.24 - 5.53 | 0.9767 times | Mon 29 December 2025 | 5.44 (-2.68%) | 5.47 | 5.36 - 5.71 | 1.0019 times | Fri 26 December 2025 | 5.59 (0.54%) | 5.52 | 5.20 - 5.59 | 0.6698 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 5.4 and 5.95
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.67 (5.39%) | 5.34 | 5.12 - 5.67 | 0.0229 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 0.0787 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 0.1049 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 0.1144 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.1074 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 0.5648 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 0.6722 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 1.1143 times | Fri 21 November 2025 | 0.88 (41.94%) | 0.62 | 0.53 - 1.03 | 6.1737 times | Fri 14 November 2025 | 0.62 (-20.51%) | 0.82 | 0.60 - 0.90 | 1.0468 times | Fri 07 November 2025 | 0.78 (-22.77%) | 0.93 | 0.76 - 0.94 | 0.4571 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 5.4 and 6.28
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.67 (11.61%) | 5.19 | 5.12 - 6.00 | 0.0321 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3461 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 1.9967 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.6761 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.5901 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6813 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.7254 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2503 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4177 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2842 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.3842 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 5.4 and 6.28
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 5.5966666666667 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 6.48 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.67 (11.61%) | 5.19 | 5.12 - 6.00 | 0.0008 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3776 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2146 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3486 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8341 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.5005 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7236 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term but the sell signal is initial and weak.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkhorseGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and WorkhorseGroup WKHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.57 |
| 35 day DMA | 4.25 |
| 50 day DMA | 3.21 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.48 | 5.53 |
| 12 day EMA | 5.46 | 5.42 | 5.43 |
| 20 day EMA | 5.16 | 5.11 | 5.08 |
| 35 day EMA | 4.29 | 4.21 | 4.14 |
| 50 day EMA | 3.28 | 3.18 | 3.09 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.58 | 5.61 |
| 12 day SMA | 5.51 | 5.49 | 5.51 |
| 20 day SMA | 5.57 | 5.61 | 5.67 |
| 35 day SMA | 4.25 | 4.11 | 3.98 |
| 50 day SMA | 3.21 | 3.12 | 3.04 |
| 100 day SMA | 2.19 | 2.15 | 2.11 |
| 150 day SMA | 2.02 | 1.99 | 1.96 |
| 200 day SMA | 1.8 | 1.79 | 1.77 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
