WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 2.53 and 2.61
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.51 |
| Intraday Target 3 | 2.5466666666667 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.63 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.56 (0.79%) | 2.53 | 2.50 - 2.58 | 0.6534 times | Mon 26 October 2026 | 2.54 (-2.31%) | 2.60 | 2.51 - 2.63 | 0.7924 times | Fri 23 October 2026 | 2.60 (-0.76%) | 2.61 | 2.56 - 2.61 | 0.6617 times | Thu 22 October 2026 | 2.62 (-1.13%) | 2.66 | 2.61 - 2.75 | 1.1015 times | Wed 21 October 2026 | 2.65 (0%) | 2.70 | 2.60 - 2.70 | 0.8111 times | Tue 20 October 2026 | 2.65 (0%) | 2.68 | 2.59 - 2.74 | 0.8941 times | Mon 19 October 2026 | 2.65 (0.38%) | 2.73 | 2.61 - 2.73 | 0.4392 times | Fri 16 October 2026 | 2.64 (-8.97%) | 2.90 | 2.62 - 2.90 | 2.1968 times | Thu 15 October 2026 | 2.90 (-1.02%) | 2.90 | 2.85 - 2.96 | 0.6348 times | Wed 14 October 2026 | 2.93 (-3.62%) | 3.01 | 2.86 - 3.01 | 1.8151 times | Tue 13 October 2026 | 3.04 (2.01%) | 2.95 | 2.95 - 3.09 | 1.3546 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.47 and 2.6
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.5633333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.56 (-1.54%) | 2.60 | 2.50 - 2.63 | 0.1998 times | Fri 23 October 2026 | 2.60 (-1.52%) | 2.73 | 2.56 - 2.75 | 0.5401 times | Fri 16 October 2026 | 2.64 (-10.51%) | 2.96 | 2.62 - 3.09 | 0.9 times | Fri 09 October 2026 | 2.95 (-0.67%) | 3.03 | 2.88 - 3.07 | 0.6368 times | Fri 02 October 2026 | 2.97 (3.48%) | 2.94 | 2.84 - 3.05 | 0.7717 times | Fri 25 September 2026 | 2.87 (0.35%) | 2.95 | 2.82 - 3.13 | 1.2578 times | Fri 18 September 2026 | 2.86 (-4.98%) | 3.01 | 2.86 - 3.18 | 1.1609 times | Fri 11 September 2026 | 3.01 (-2.59%) | 3.07 | 2.95 - 3.17 | 0.7638 times | Fri 04 September 2026 | 3.09 (0.65%) | 3.12 | 3.03 - 4.05 | 2.6765 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 1.0926 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 1.4118 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.24 and 2.83
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.7166666666667 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.56 (-12.63%) | 2.97 | 2.50 - 3.09 | 0.3586 times | Wed 30 September 2026 | 2.93 (-14.58%) | 3.41 | 2.82 - 4.05 | 0.8285 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.8574 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.7426 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 1.0955 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 2.1597 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.6574 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.6644 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.579 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 1.0568 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 5.3514 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.59 and 4.28
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 7.31 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2.56 (-49.61%) | 5.19 | 2.31 - 6.00 | 0.0174 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3777 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2276 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3235 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8179 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.5002 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7358 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkhorseGroup in short term and the sell signal is strong.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.61 | 2.65 |
| 12 day EMA | 2.69 | 2.71 | 2.74 |
| 20 day EMA | 2.78 | 2.8 | 2.83 |
| 35 day EMA | 2.85 | 2.87 | 2.89 |
| 50 day EMA | 2.94 | 2.96 | 2.98 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.61 | 2.63 |
| 12 day SMA | 2.73 | 2.76 | 2.79 |
| 20 day SMA | 2.82 | 2.83 | 2.85 |
| 35 day SMA | 2.89 | 2.9 | 2.92 |
| 50 day SMA | 2.98 | 2.99 | 3 |
| 100 day SMA | 2.96 | 2.97 | 2.98 |
| 150 day SMA | 3 | 3.01 | 3.01 |
| 200 day SMA | 3.29 | 3.3 | 3.32 |


