Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 3.16 and 3.39
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.3333333333333 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.56 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.31 (-1.49%) | 3.37 | 3.23 - 3.46 | 0.8292 times | Thu 12 March 2026 | 3.36 (-4%) | 3.47 | 3.32 - 3.48 | 1.0992 times | Wed 11 March 2026 | 3.50 (0%) | 3.48 | 3.42 - 3.60 | 0.7066 times | Mon 09 March 2026 | 3.50 (1.74%) | 3.44 | 3.24 - 3.50 | 1.0028 times | Fri 06 March 2026 | 3.44 (-1.15%) | 3.42 | 3.30 - 3.48 | 0.7617 times | Thu 05 March 2026 | 3.48 (0%) | 3.41 | 3.40 - 3.53 | 1.0193 times | Wed 04 March 2026 | 3.48 (0.29%) | 3.46 | 3.35 - 3.57 | 0.9353 times | Tue 03 March 2026 | 3.47 (-0.57%) | 3.40 | 3.22 - 3.51 | 1.6887 times | Mon 02 March 2026 | 3.49 (3.56%) | 3.32 | 3.28 - 3.54 | 1.208 times | Fri 27 February 2026 | 3.37 (-3.71%) | 3.47 | 3.35 - 3.48 | 0.7493 times | Thu 26 February 2026 | 3.50 (-0.85%) | 3.54 | 3.35 - 3.55 | 0.8444 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.09 and 3.46
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 0.7066 times | Fri 06 March 2026 | 3.44 (2.08%) | 3.32 | 3.22 - 3.57 | 1.0903 times | Fri 27 February 2026 | 3.37 (-6.65%) | 3.54 | 3.30 - 3.62 | 0.8642 times | Fri 20 February 2026 | 3.61 (-7.2%) | 3.88 | 3.48 - 3.92 | 0.6243 times | Fri 13 February 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.96 | 0.1849 times | Fri 13 February 2026 | 3.89 (-11.59%) | 4.36 | 3.78 - 4.38 | 1.0386 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 1.2811 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 1.3359 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 1.0668 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 1.8073 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 1.8174 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.08 and 3.46
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.31 (-1.78%) | 3.32 | 3.22 - 3.60 | 0.0188 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0418 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0728 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.3685 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.1262 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.7199 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6283 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.7255 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 5.0317 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2665 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4448 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 1.88 and 4.66
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 4.1766666666667 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.31 (-34.84%) | 5.19 | 3.22 - 6.00 | 0.0033 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.3775 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.2142 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.3482 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8339 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.4996 times | Thu 31 December 2020 | 19.78 (0%) | 24.44 | 15.13 - 30.59 | 0.7234 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.33
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.39 |
| 100 day DMA | 3.45 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.44 | 3.48 |
| 12 day EMA | 3.47 | 3.5 | 3.53 |
| 20 day EMA | 3.63 | 3.66 | 3.69 |
| 35 day EMA | 3.98 | 4.02 | 4.06 |
| 50 day EMA | 4.38 | 4.42 | 4.46 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.46 | 3.48 |
| 12 day SMA | 3.45 | 3.46 | 3.46 |
| 20 day SMA | 3.52 | 3.55 | 3.58 |
| 35 day SMA | 3.97 | 4.02 | 4.07 |
| 50 day SMA | 4.39 | 4.43 | 4.47 |
| 100 day SMA | 3.45 | 3.42 | 3.4 |
| 150 day SMA | 2.72 | 2.71 | 2.69 |
| 200 day SMA | 2.43 | 2.42 | 2.41 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
