Munafa Stock Market Course + Intraday & FNO calls 
WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 78.26 and 81.36
| Intraday Target 1 | 75.85 |
| Intraday Target 2 | 77.56 |
| Intraday Target 3 | 78.953333333333 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 82.05 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 79.26 (3.3%) | 77.70 | 77.25 - 80.35 | 0.7156 times | Mon 19 October 2026 | 76.73 (1.89%) | 76.07 | 74.59 - 77.43 | 0.6257 times | Fri 16 October 2026 | 75.31 (-2.46%) | 78.13 | 74.58 - 79.10 | 0.9482 times | Thu 15 October 2026 | 77.21 (6.29%) | 73.50 | 73.50 - 77.65 | 1.1683 times | Wed 14 October 2026 | 72.64 (0.19%) | 71.61 | 70.65 - 72.89 | 1.2533 times | Tue 13 October 2026 | 72.50 (-0.74%) | 73.32 | 72.37 - 74.60 | 0.6395 times | Mon 12 October 2026 | 73.04 (-0.29%) | 74.28 | 72.88 - 77.23 | 0.7688 times | Fri 09 October 2026 | 73.25 (-0.6%) | 74.55 | 72.97 - 74.76 | 0.9466 times | Thu 08 October 2026 | 73.69 (3.02%) | 71.98 | 70.81 - 73.73 | 1.4951 times | Wed 07 October 2026 | 71.53 (1.95%) | 70.81 | 69.20 - 71.87 | 1.4388 times | Tue 06 October 2026 | 70.16 (-2.39%) | 73.09 | 68.60 - 73.09 | 1.3064 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 76.93 and 82.69
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 79.26 (5.24%) | 76.07 | 74.59 - 80.35 | 0.2404 times | Fri 16 October 2026 | 75.31 (2.81%) | 74.28 | 70.65 - 79.10 | 0.8565 times | Fri 09 October 2026 | 73.25 (2.84%) | 71.58 | 68.60 - 74.76 | 2.6388 times | Fri 02 October 2026 | 71.23 (2.28%) | 67.77 | 64.85 - 73.46 | 1.508 times | Fri 25 September 2026 | 69.64 (-4.84%) | 74.40 | 69.16 - 74.40 | 0.8172 times | Fri 18 September 2026 | 73.18 (1.84%) | 74.51 | 71.41 - 76.45 | 1.0806 times | Fri 11 September 2026 | 71.86 (-6.13%) | 75.30 | 70.70 - 75.30 | 0.6435 times | Fri 04 September 2026 | 76.55 (-3.28%) | 77.89 | 75.58 - 80.56 | 0.7123 times | Fri 28 August 2026 | 79.15 (5.77%) | 74.50 | 72.23 - 79.81 | 0.8005 times | Fri 21 August 2026 | 74.83 (6.13%) | 69.45 | 68.40 - 76.98 | 0.7021 times | Fri 14 August 2026 | 70.51 (8.24%) | 65.04 | 64.37 - 74.64 | 0.782 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 73.06 and 86.56
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 75.486666666667 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 88.99 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 79.26 (19.06%) | 66.85 | 66.85 - 80.35 | 1.1644 times | Wed 30 September 2026 | 66.57 (-16.79%) | 80.00 | 64.85 - 80.25 | 1.0232 times | Mon 31 August 2026 | 80.00 (33.78%) | 61.43 | 56.01 - 80.56 | 0.8461 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.786 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.1031 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.2973 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 0.9805 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7321 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.3486 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.7187 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.641 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 36.88 and 85.73
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 71.596666666667 |
| Yearly Target 4 | 99.85 |
| Yearly Target 5 | 120.45 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 79.26 (-8.1%) | 86.04 | 43.34 - 92.19 | 1.8531 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.5379 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 0.8554 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 0.8845 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 0.8604 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 0.8356 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.1731 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkivaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 73.93 |
| 20 day DMA | 72 |
| 35 day DMA | 72.85 |
| 50 day DMA | 73.15 |
| 100 day DMA | 63.11 |
| 150 day DMA | 60.2 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 75.24 | 74.5 |
| 12 day EMA | 74.53 | 73.67 | 73.11 |
| 20 day EMA | 73.51 | 72.91 | 72.51 |
| 35 day EMA | 72.76 | 72.38 | 72.12 |
| 50 day EMA | 72.69 | 72.42 | 72.24 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 74.88 | 74.14 |
| 12 day SMA | 73.93 | 73.26 | 72.68 |
| 20 day SMA | 72 | 71.53 | 71.33 |
| 35 day SMA | 72.85 | 72.87 | 72.94 |
| 50 day SMA | 73.15 | 72.91 | 72.68 |
| 100 day SMA | 63.11 | 62.78 | 62.49 |
| 150 day SMA | 60.2 | 60.08 | 59.98 |
| 200 day SMA | 63.12 | 63.15 | 63.2 |
Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
