ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 52.36 and 54.11

Intraday Target 150.92
Intraday Target 252.04
Intraday Target 352.673333333333
Intraday Target 453.79
Intraday Target 554.42

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Fri 24 April 2026 53.15 (1.84%) 52.01 51.56 - 53.31 2.044 times
Thu 23 April 2026 52.19 (-6.84%) 54.15 50.98 - 55.99 0.8771 times
Wed 22 April 2026 56.02 (-0.36%) 56.44 55.06 - 56.44 1.764 times
Tue 21 April 2026 56.22 (-1.23%) 57.19 55.84 - 58.64 1.067 times
Mon 20 April 2026 56.92 (-0.73%) 57.19 56.66 - 58.21 0.5731 times
Fri 17 April 2026 57.34 (-0.26%) 58.69 56.59 - 59.03 0.504 times
Thu 16 April 2026 57.49 (1.81%) 57.79 56.71 - 58.45 0.6069 times
Wed 15 April 2026 56.47 (2.45%) 55.82 55.22 - 56.85 0.9567 times
Tue 14 April 2026 55.12 (-1.78%) 56.57 54.59 - 57.23 0.482 times
Mon 13 April 2026 56.12 (7.18%) 52.70 52.63 - 56.26 1.1252 times
Fri 10 April 2026 52.36 (-5.81%) 55.02 51.99 - 55.32 0.8873 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 48.24 and 55.9

Weekly Target 146.6
Weekly Target 249.87
Weekly Target 354.256666666667
Weekly Target 457.53
Weekly Target 561.92

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Fri 24 April 2026 53.15 (-7.31%) 57.19 50.98 - 58.64 1.415 times
Fri 17 April 2026 57.34 (9.51%) 52.70 52.63 - 59.03 0.8221 times
Fri 10 April 2026 52.36 (-12.73%) 60.23 51.99 - 60.27 0.7932 times
Thu 02 April 2026 60.00 (3.75%) 58.17 57.66 - 60.58 0.5701 times
Fri 27 March 2026 57.83 (-4.79%) 61.43 57.51 - 62.10 0.6676 times
Fri 20 March 2026 60.74 (-1.38%) 61.71 60.05 - 64.07 0.3857 times
Fri 13 March 2026 61.59 (-5.1%) 64.09 60.31 - 64.50 0.784 times
Fri 06 March 2026 64.90 (5.39%) 60.79 59.71 - 65.45 1.0407 times
Fri 27 February 2026 61.58 (0.24%) 60.90 56.43 - 62.43 1.8045 times
Fri 20 February 2026 61.43 (-0.81%) 62.17 56.07 - 67.89 1.7171 times
Fri 13 February 2026 61.93 (0%) 63.35 61.73 - 63.99 0.2299 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 47.4 and 56.74

Monthly Target 145.48
Monthly Target 249.31
Monthly Target 354.816666666667
Monthly Target 458.65
Monthly Target 564.16

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Fri 24 April 2026 53.15 (-10.87%) 59.60 50.98 - 60.32 0.9642 times
Tue 31 March 2026 59.63 (-3.17%) 60.79 57.51 - 65.45 0.8925 times
Fri 27 February 2026 61.58 (-20.05%) 77.24 56.07 - 78.31 1.71 times
Fri 30 January 2026 77.02 (-10.7%) 86.04 73.60 - 92.19 0.8761 times
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 0.8341 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.7046 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 1.0968 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 1.054 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.1774 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.6903 times
Mon 30 June 2025 68.45 (1.72%) 67.09 64.57 - 70.66 0.5494 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 31.46 and 72.67

Yearly Target 124.23
Yearly Target 238.69
Yearly Target 365.44
Yearly Target 479.9
Yearly Target 5106.65

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Fri 24 April 2026 53.15 (-38.38%) 86.04 50.98 - 92.19 0.7915 times
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 1.8438 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 1.0252 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.0891 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.0464 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 1.0011 times
Thu 31 December 2020 91.62 (0%) 56.69 52.86 - 93.74 0.2029 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Workiva Inc WK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.99

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.

WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkivaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.34 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 54.9
12 day DMA 55.42
20 day DMA 56.83
35 day DMA 58.9
50 day DMA 59.36
100 day DMA 71.66
150 day DMA 77.02
200 day DMA 76.37

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA54.385556.41
12 day EMA55.6656.1256.83
20 day EMA56.757.0757.58
35 day EMA58.1658.4658.83
50 day EMA59.6559.9160.23

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA54.955.7456.8
12 day SMA55.4255.7556.31
20 day SMA56.8357.1557.47
35 day SMA58.959.1559.45
50 day SMA59.3659.659.95
100 day SMA71.6672.0572.45
150 day SMA77.0277.277.4
200 day SMA76.3776.4676.55

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top