ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 57.67 and 60.96

Intraday Target 154.94
Intraday Target 257.1
Intraday Target 358.23
Intraday Target 460.39
Intraday Target 561.52

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Thu 19 February 2026 59.26 (1.93%) 58.03 56.07 - 59.36 1.5989 times
Wed 18 February 2026 58.14 (0.24%) 58.00 57.16 - 59.16 1.2542 times
Tue 17 February 2026 58.00 (-6.35%) 62.17 57.41 - 63.07 1.1432 times
Fri 13 February 2026 61.93 (0%) 63.35 61.73 - 63.99 0.911 times
Fri 13 February 2026 61.93 (-0.72%) 63.35 61.73 - 63.99 0.911 times
Thu 12 February 2026 62.38 (-3.96%) 64.61 61.24 - 66.02 0.9627 times
Wed 11 February 2026 64.95 (-7.16%) 69.60 64.56 - 69.60 0.7618 times
Tue 10 February 2026 69.96 (1.77%) 69.52 68.94 - 71.00 0.911 times
Mon 09 February 2026 68.74 (-1.59%) 69.46 67.99 - 70.40 0.7463 times
Fri 06 February 2026 69.85 (1.25%) 70.30 68.62 - 71.43 0.7998 times
Thu 05 February 2026 68.99 (-3.12%) 71.11 68.48 - 72.98 0.8447 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 54.17 and 61.17

Weekly Target 152.47
Weekly Target 255.86
Weekly Target 359.466666666667
Weekly Target 462.86
Weekly Target 566.47

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Thu 19 February 2026 59.26 (-4.31%) 62.17 56.07 - 63.07 1.4529 times
Fri 13 February 2026 61.93 (0%) 63.35 61.73 - 63.99 0.3312 times
Fri 13 February 2026 61.93 (-11.34%) 69.46 61.24 - 71.00 1.5607 times
Fri 06 February 2026 69.85 (-9.31%) 77.24 68.48 - 78.31 1.6303 times
Fri 30 January 2026 77.02 (-5.43%) 81.49 73.60 - 84.62 1.2014 times
Fri 23 January 2026 81.44 (-4.99%) 84.62 79.10 - 85.75 0.5947 times
Fri 16 January 2026 85.72 (-4.23%) 89.59 83.72 - 89.84 0.7653 times
Fri 09 January 2026 89.51 (7.88%) 82.60 82.00 - 92.19 1.6064 times
Fri 02 January 2026 82.97 (-4.3%) 87.15 82.64 - 87.82 0.5923 times
Mon 29 December 2025 86.70 (-0.86%) 87.15 86.31 - 87.82 0.2647 times
Fri 26 December 2025 87.45 (-0.55%) 87.78 86.70 - 89.21 0.378 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 46.55 and 68.79

Monthly Target 142.31
Monthly Target 250.78
Monthly Target 364.546666666667
Monthly Target 473.02
Monthly Target 586.79

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Thu 19 February 2026 59.26 (-23.06%) 77.24 56.07 - 78.31 1.125 times
Fri 30 January 2026 77.02 (-10.7%) 86.04 73.60 - 92.19 0.9958 times
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 0.948 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.8009 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 1.2466 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 1.198 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.3382 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.7846 times
Mon 30 June 2025 68.45 (1.72%) 67.09 64.57 - 70.66 0.6245 times
Fri 30 May 2025 67.29 (-10.6%) 75.93 64.10 - 76.88 0.9384 times
Wed 30 April 2025 75.27 (-0.84%) 75.91 60.50 - 78.45 1.1869 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 39.61 and 75.73

Yearly Target 133.05
Yearly Target 246.16
Yearly Target 369.173333333333
Yearly Target 482.28
Yearly Target 5105.29

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Thu 19 February 2026 59.26 (-31.29%) 86.04 56.07 - 92.19 0.3557 times
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 1.9732 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 1.0971 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.1655 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.1199 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 1.0714 times
Thu 31 December 2020 91.62 (0%) 56.69 52.86 - 93.74 0.2171 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.7

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 9 points

Upper Bollinger band is at 87 and lower is at 55, while middle bands are at 63 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.

WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkivaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.73 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 59.85
12 day DMA 64.61
20 day DMA 70.19
35 day DMA 77
50 day DMA 80.2
100 day DMA 84.47
150 day DMA 81.75
200 day DMA 78.35

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2360.7161.99
12 day EMA64.5165.4666.79
20 day EMA68.6669.6570.86
35 day EMA73.9974.8675.84
50 day EMA79.1179.9280.81

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8560.4861.84
12 day SMA64.6165.6767.21
20 day SMA70.1971.3272.42
35 day SMA7777.7878.6
50 day SMA80.280.8581.53
100 day SMA84.4784.7484.99
150 day SMA81.7581.881.85
200 day SMA78.3578.3978.47

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top