Munafa Stock Market Course + Intraday & FNO calls 
WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 83.06 and 86.38
| Intraday Target 1 | 80.49 |
| Intraday Target 2 | 82.3 |
| Intraday Target 3 | 83.81 |
| Intraday Target 4 | 85.62 |
| Intraday Target 5 | 87.13 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 84.11 (1.37%) | 82.60 | 82.00 - 85.32 | 2.4451 times | Fri 02 January 2026 | 82.97 (-3.8%) | 86.04 | 82.64 - 86.04 | 1.2076 times | Wed 31 December 2025 | 86.25 (-0.52%) | 86.10 | 85.39 - 86.55 | 0.4693 times | Mon 29 December 2025 | 86.70 (0%) | 87.15 | 86.31 - 87.82 | 1.3551 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 1.3551 times | Fri 26 December 2025 | 87.45 (-0.06%) | 87.55 | 86.87 - 87.76 | 0.3486 times | Wed 24 December 2025 | 87.50 (-0.82%) | 87.80 | 86.85 - 88.17 | 0.4016 times | Tue 23 December 2025 | 88.22 (-0.03%) | 87.65 | 86.70 - 89.04 | 0.7054 times | Mon 22 December 2025 | 88.25 (0.36%) | 87.78 | 87.21 - 89.21 | 0.4795 times | Fri 19 December 2025 | 87.93 (-0.2%) | 88.17 | 86.68 - 89.17 | 1.2327 times | Thu 18 December 2025 | 88.11 (0.61%) | 88.16 | 87.78 - 88.82 | 1.2114 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 83.06 and 86.38
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 83.81 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 84.11 (1.37%) | 82.60 | 82.00 - 85.32 | 0.6575 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.8153 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.3644 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.5204 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.4309 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.3496 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.6151 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.6283 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 1.1092 times | Fri 14 November 2025 | 91.03 (2.28%) | 90.00 | 88.21 - 95.00 | 1.5093 times | Fri 07 November 2025 | 89.00 (4.69%) | 84.16 | 81.05 - 97.10 | 1.6284 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 81.04 and 85.08
| Monthly Target 1 | 80.01 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 84.05 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 84.11 (-2.48%) | 86.04 | 82.00 - 86.04 | 0.1749 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 1.0274 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8679 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.351 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2983 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.4502 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8503 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6768 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 1.0169 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2863 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.853 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 81.04 and 85.08
| Yearly Target 1 | 80.01 |
| Yearly Target 2 | 82.06 |
| Yearly Target 3 | 84.05 |
| Yearly Target 4 | 86.1 |
| Yearly Target 5 | 88.09 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 84.11 (-2.48%) | 86.04 | 82.00 - 86.04 | 0.0284 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 2.0704 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.1512 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.2229 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.175 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.1242 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.2278 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workiva Inc WK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.99 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 86.81 |
| 20 day DMA | 87.61 |
| 35 day DMA | 89.03 |
| 50 day DMA | 88.62 |
| 100 day DMA | 85.43 |
| 150 day DMA | 79.92 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 85.56 | 86.86 |
| 12 day EMA | 86.4 | 86.82 | 87.52 |
| 20 day EMA | 87.23 | 87.56 | 88.04 |
| 35 day EMA | 87.76 | 87.98 | 88.28 |
| 50 day EMA | 88.3 | 88.47 | 88.69 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 86.01 | 86.92 |
| 12 day SMA | 86.81 | 87.09 | 87.36 |
| 20 day SMA | 87.61 | 88.01 | 88.47 |
| 35 day SMA | 89.03 | 89.29 | 89.58 |
| 50 day SMA | 88.62 | 88.71 | 88.87 |
| 100 day SMA | 85.43 | 85.33 | 85.23 |
| 150 day SMA | 79.92 | 79.8 | 79.69 |
| 200 day SMA | 77.69 | 77.72 | 77.74 |
Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
