WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 50.27 and 52.63
| Intraday Target 1 | 48.52 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 50.876666666667 |
| Intraday Target 4 | 52.01 |
| Intraday Target 5 | 53.24 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.79 (4.7%) | 50.00 | 49.74 - 52.10 | 1.2936 times | Tue 30 June 2026 | 48.51 (-0.66%) | 48.01 | 47.84 - 49.21 | 0.5536 times | Mon 29 June 2026 | 48.83 (-0.45%) | 49.76 | 48.74 - 50.50 | 0.5979 times | Fri 26 June 2026 | 49.05 (5.92%) | 46.82 | 46.82 - 49.49 | 2.0147 times | Thu 25 June 2026 | 46.31 (-3.18%) | 46.89 | 46.06 - 47.69 | 0.6021 times | Wed 24 June 2026 | 47.83 (1.81%) | 47.03 | 47.02 - 48.97 | 0.9028 times | Tue 23 June 2026 | 46.98 (2.17%) | 46.32 | 46.11 - 47.74 | 0.7846 times | Mon 22 June 2026 | 45.98 (-2.93%) | 46.30 | 44.62 - 48.01 | 0.9382 times | Thu 18 June 2026 | 47.37 (-1.37%) | 47.41 | 46.63 - 47.86 | 1.5396 times | Wed 17 June 2026 | 48.03 (-1.88%) | 48.36 | 47.21 - 50.30 | 0.773 times | Tue 16 June 2026 | 48.95 (0.31%) | 48.70 | 48.12 - 50.48 | 0.7161 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 49.32 and 53.58
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.79 (3.55%) | 49.76 | 47.84 - 52.10 | 0.5581 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.1965 times | Thu 18 June 2026 | 47.37 (-3.19%) | 48.89 | 46.63 - 50.48 | 0.8076 times | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.031 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 0.8354 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.6315 times | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 0.8102 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.5593 times | Fri 08 May 2026 | 51.29 (-6.34%) | 54.85 | 49.44 - 57.01 | 1.4343 times | Fri 01 May 2026 | 54.76 (3.03%) | 53.14 | 51.69 - 56.00 | 1.136 times | Fri 24 April 2026 | 53.15 (-7.31%) | 57.19 | 50.98 - 58.64 | 1.2465 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 50.27 and 52.63
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 50.876666666667 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.79 (4.7%) | 50.00 | 49.74 - 52.10 | 0.0946 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.3242 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.5572 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.177 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8788 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.6189 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8627 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7694 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6938 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0234 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.0379 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 22.64 and 71.49
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 62.106666666667 |
| Yearly Target 4 | 80.87 |
| Yearly Target 5 | 110.96 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.79 (-41.11%) | 86.04 | 43.34 - 92.19 | 1.2873 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.7069 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 0.9494 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 0.9817 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 0.955 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 0.9274 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.1922 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workiva Inc WK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.48 |
| 35 day DMA | 48.57 |
| 50 day DMA | 50.02 |
| 100 day DMA | 55.32 |
| 150 day DMA | 65.66 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 48.24 | 48.1 |
| 12 day EMA | 48.57 | 48.17 | 48.11 |
| 20 day EMA | 48.71 | 48.49 | 48.49 |
| 35 day EMA | 49.52 | 49.44 | 49.5 |
| 50 day EMA | 50.44 | 50.43 | 50.51 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.11 | 47.8 |
| 12 day SMA | 48.12 | 47.96 | 48.02 |
| 20 day SMA | 48.48 | 48.54 | 48.75 |
| 35 day SMA | 48.57 | 48.44 | 48.52 |
| 50 day SMA | 50.02 | 50.15 | 50.32 |
| 100 day SMA | 55.32 | 55.53 | 55.76 |
| 150 day SMA | 65.66 | 65.91 | 66.19 |
| 200 day SMA | 70.77 | 70.9 | 71.06 |


