WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 47.8 and 50.07
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 48.323333333333 |
| Intraday Target 4 | 49.54 |
| Intraday Target 5 | 50.59 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.48 (0.37%) | 48.12 | 47.11 - 49.38 | 1.067 times | Mon 08 June 2026 | 48.30 (-1.69%) | 48.78 | 47.76 - 48.86 | 1.0089 times | Fri 05 June 2026 | 49.13 (0.16%) | 49.68 | 48.00 - 50.15 | 0.8868 times | Thu 04 June 2026 | 49.05 (-1.59%) | 51.47 | 49.01 - 51.95 | 0.9133 times | Wed 03 June 2026 | 49.84 (-4.04%) | 50.62 | 49.22 - 50.98 | 1.4587 times | Tue 02 June 2026 | 51.94 (-1.67%) | 51.56 | 50.30 - 52.29 | 1.1261 times | Mon 01 June 2026 | 52.82 (6.11%) | 51.00 | 50.10 - 53.62 | 0.6913 times | Fri 29 May 2026 | 49.78 (6.89%) | 47.27 | 46.71 - 49.99 | 1.0987 times | Thu 28 May 2026 | 46.57 (-1.98%) | 48.35 | 46.18 - 49.00 | 0.7438 times | Wed 27 May 2026 | 47.51 (-3.69%) | 48.48 | 47.32 - 50.04 | 1.0055 times | Tue 26 May 2026 | 49.33 (-1.95%) | 49.99 | 49.08 - 50.35 | 0.9887 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 46.66 and 48.93
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.48 (-1.32%) | 48.78 | 47.11 - 49.38 | 0.3628 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 0.8871 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.6705 times | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 0.8603 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.6557 times | Fri 08 May 2026 | 51.29 (-6.34%) | 54.85 | 49.44 - 57.01 | 1.523 times | Fri 01 May 2026 | 54.76 (3.03%) | 53.14 | 51.69 - 56.00 | 1.2062 times | Fri 24 April 2026 | 53.15 (-7.31%) | 57.19 | 50.98 - 58.64 | 1.3235 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.769 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.7419 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.5333 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 44.54 and 51.05
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.48 (-2.61%) | 51.00 | 47.11 - 53.62 | 0.3772 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.5578 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1774 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8791 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.6195 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.863 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7697 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6941 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0238 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.0383 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.1213 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 21.49 and 70.34
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 61.336666666667 |
| Yearly Target 4 | 79.33 |
| Yearly Target 5 | 110.19 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.48 (-43.79%) | 86.04 | 43.34 - 92.19 | 1.1379 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.7516 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 0.9743 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.0074 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 0.98 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 0.9517 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.1972 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 49.42 |
| 20 day DMA | 48.75 |
| 35 day DMA | 50.75 |
| 50 day DMA | 52.75 |
| 100 day DMA | 60.1 |
| 150 day DMA | 69.65 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.21 | 49.67 |
| 12 day EMA | 49.33 | 49.48 | 49.69 |
| 20 day EMA | 49.76 | 49.9 | 50.07 |
| 35 day EMA | 51.24 | 51.4 | 51.58 |
| 50 day EMA | 52.91 | 53.09 | 53.29 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 49.65 | 50.56 |
| 12 day SMA | 49.42 | 49.55 | 49.57 |
| 20 day SMA | 48.75 | 48.65 | 48.8 |
| 35 day SMA | 50.75 | 51 | 51.25 |
| 50 day SMA | 52.75 | 52.94 | 53.16 |
| 100 day SMA | 60.1 | 60.49 | 60.9 |
| 150 day SMA | 69.65 | 69.92 | 70.19 |
| 200 day SMA | 73.05 | 73.19 | 73.32 |


