WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 52.36 and 54.11
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.673333333333 |
| Intraday Target 4 | 53.79 |
| Intraday Target 5 | 54.42 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.15 (1.84%) | 52.01 | 51.56 - 53.31 | 2.044 times | Thu 23 April 2026 | 52.19 (-6.84%) | 54.15 | 50.98 - 55.99 | 0.8771 times | Wed 22 April 2026 | 56.02 (-0.36%) | 56.44 | 55.06 - 56.44 | 1.764 times | Tue 21 April 2026 | 56.22 (-1.23%) | 57.19 | 55.84 - 58.64 | 1.067 times | Mon 20 April 2026 | 56.92 (-0.73%) | 57.19 | 56.66 - 58.21 | 0.5731 times | Fri 17 April 2026 | 57.34 (-0.26%) | 58.69 | 56.59 - 59.03 | 0.504 times | Thu 16 April 2026 | 57.49 (1.81%) | 57.79 | 56.71 - 58.45 | 0.6069 times | Wed 15 April 2026 | 56.47 (2.45%) | 55.82 | 55.22 - 56.85 | 0.9567 times | Tue 14 April 2026 | 55.12 (-1.78%) | 56.57 | 54.59 - 57.23 | 0.482 times | Mon 13 April 2026 | 56.12 (7.18%) | 52.70 | 52.63 - 56.26 | 1.1252 times | Fri 10 April 2026 | 52.36 (-5.81%) | 55.02 | 51.99 - 55.32 | 0.8873 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 48.24 and 55.9
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 54.256666666667 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.15 (-7.31%) | 57.19 | 50.98 - 58.64 | 1.415 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.8221 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.7932 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.5701 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.6676 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.3857 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.784 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.0407 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 1.8045 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 1.7171 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.2299 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 47.4 and 56.74
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.15 (-10.87%) | 59.60 | 50.98 - 60.32 | 0.9642 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8925 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.71 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8761 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.8341 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7046 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0968 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.054 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.1774 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.6903 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.5494 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 31.46 and 72.67
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 65.44 |
| Yearly Target 4 | 79.9 |
| Yearly Target 5 | 106.65 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.15 (-38.38%) | 86.04 | 50.98 - 92.19 | 0.7915 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.8438 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.0252 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.0891 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.0464 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.0011 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.2029 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workiva Inc WK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.99
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 55.42 |
| 20 day DMA | 56.83 |
| 35 day DMA | 58.9 |
| 50 day DMA | 59.36 |
| 100 day DMA | 71.66 |
| 150 day DMA | 77.02 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 55 | 56.41 |
| 12 day EMA | 55.66 | 56.12 | 56.83 |
| 20 day EMA | 56.7 | 57.07 | 57.58 |
| 35 day EMA | 58.16 | 58.46 | 58.83 |
| 50 day EMA | 59.65 | 59.91 | 60.23 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 55.74 | 56.8 |
| 12 day SMA | 55.42 | 55.75 | 56.31 |
| 20 day SMA | 56.83 | 57.15 | 57.47 |
| 35 day SMA | 58.9 | 59.15 | 59.45 |
| 50 day SMA | 59.36 | 59.6 | 59.95 |
| 100 day SMA | 71.66 | 72.05 | 72.45 |
| 150 day SMA | 77.02 | 77.2 | 77.4 |
| 200 day SMA | 76.37 | 76.46 | 76.55 |


