ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 1.81 and 1.88

Intraday Target 11.79
Intraday Target 21.83
Intraday Target 31.8633333333333
Intraday Target 41.9
Intraday Target 51.93

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 14 May 2026 1.86 (2.2%) 1.89 1.83 - 1.90 1.6142 times
Wed 13 May 2026 1.82 (-2.67%) 1.85 1.80 - 1.85 1.8221 times
Tue 12 May 2026 1.87 (-3.11%) 1.81 1.81 - 1.94 0.9357 times
Mon 11 May 2026 1.93 (-1.03%) 1.97 1.90 - 1.97 1.0796 times
Fri 08 May 2026 1.95 (-1.52%) 1.99 1.93 - 2.00 1.2497 times
Thu 07 May 2026 1.98 (-0.5%) 2.00 1.97 - 2.02 1.3061 times
Wed 06 May 2026 1.99 (0%) 2.00 1.97 - 2.01 0.5058 times
Tue 05 May 2026 1.99 (0%) 2.02 1.99 - 2.02 0.5096 times
Mon 04 May 2026 1.99 (-1.97%) 2.04 1.99 - 2.04 0.6908 times
Fri 01 May 2026 2.03 (-0.49%) 2.03 2.03 - 2.05 0.2863 times
Thu 30 April 2026 2.04 (0.99%) 2.03 2.01 - 2.05 0.6786 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.75 and 1.92

Weekly Target 11.71
Weekly Target 21.78
Weekly Target 31.8766666666667
Weekly Target 41.95
Weekly Target 52.05

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 14 May 2026 1.86 (-4.62%) 1.97 1.80 - 1.97 1.0367 times
Fri 08 May 2026 1.95 (-3.94%) 2.04 1.93 - 2.04 0.8105 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.5589 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.0889 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.0597 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.8239 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.6863 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.7573 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 0.8178 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.36 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.3406 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.71 and 1.96

Monthly Target 11.65
Monthly Target 21.76
Monthly Target 31.9033333333333
Monthly Target 42.01
Monthly Target 52.15

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 14 May 2026 1.86 (-8.82%) 2.03 1.80 - 2.05 0.6246 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.2498 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.8506 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2957 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6906 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8715 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6143 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1802 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8636 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.759 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.9366 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.2 and 2.46

Yearly Target 10.98
Yearly Target 21.42
Yearly Target 32.24
Yearly Target 42.68
Yearly Target 53.5

Yearly price and volumes Wipro

Date Closing Open Range Volume
Thu 14 May 2026 1.86 (-34.51%) 2.92 1.80 - 3.06 1.4566 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.234 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.8634 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.618 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.0578 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.6403 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1301 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.89

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.96
20 day DMA 2.01
35 day DMA 2.08
50 day DMA 2.13
100 day DMA 2.37
150 day DMA 2.48
200 day DMA 2.55

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.891.93
12 day EMA1.941.961.99
20 day EMA22.012.03
35 day EMA2.042.052.06
50 day EMA2.112.122.13

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.911.94
12 day SMA1.961.971.99
20 day SMA2.012.032.05
35 day SMA2.082.092.1
50 day SMA2.132.142.14
100 day SMA2.372.382.39
150 day SMA2.482.492.49
200 day SMA2.552.552.56

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top