Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 1.85 and 1.95
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9166666666667 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.02 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.93 (-1.03%) | 1.95 | 1.86 - 1.96 | 0.9517 times | Fri 16 October 2026 | 1.95 (4.28%) | 1.95 | 1.92 - 1.98 | 1.1212 times | Thu 15 October 2026 | 1.87 (3.89%) | 1.79 | 1.79 - 1.91 | 1.8661 times | Wed 14 October 2026 | 1.80 (0%) | 1.80 | 1.78 - 1.81 | 0.6135 times | Tue 13 October 2026 | 1.80 (5.88%) | 1.74 | 1.73 - 1.82 | 1.3628 times | Mon 12 October 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.73 | 0.7991 times | Fri 09 October 2026 | 1.70 (1.8%) | 1.70 | 1.67 - 1.72 | 0.592 times | Thu 08 October 2026 | 1.67 (0%) | 1.66 | 1.61 - 1.67 | 1.0197 times | Wed 07 October 2026 | 1.67 (-0.6%) | 1.64 | 1.64 - 1.68 | 0.7416 times | Tue 06 October 2026 | 1.68 (-0.59%) | 1.68 | 1.67 - 1.70 | 0.9322 times | Mon 05 October 2026 | 1.69 (-1.74%) | 1.70 | 1.68 - 1.72 | 0.9155 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 1.85 and 1.95
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.93 (-1.03%) | 1.95 | 1.86 - 1.96 | 0.2132 times | Fri 16 October 2026 | 1.95 (14.71%) | 1.71 | 1.69 - 1.98 | 1.2907 times | Fri 09 October 2026 | 1.70 (-1.16%) | 1.70 | 1.61 - 1.72 | 0.9409 times | Fri 02 October 2026 | 1.72 (4.24%) | 1.63 | 1.59 - 1.85 | 1.4643 times | Fri 25 September 2026 | 1.65 (-0.6%) | 1.68 | 1.62 - 1.72 | 0.79 times | Fri 18 September 2026 | 1.66 (-1.78%) | 1.71 | 1.65 - 1.79 | 1.0592 times | Fri 11 September 2026 | 1.69 (-6.63%) | 1.78 | 1.65 - 1.78 | 1.1718 times | Fri 04 September 2026 | 1.81 (-0.55%) | 1.86 | 1.77 - 1.87 | 1.0286 times | Fri 28 August 2026 | 1.82 (-3.7%) | 1.89 | 1.78 - 1.92 | 1.3489 times | Fri 21 August 2026 | 1.89 (-2.58%) | 1.97 | 1.87 - 1.97 | 0.6925 times | Fri 14 August 2026 | 1.94 (-3.96%) | 1.99 | 1.92 - 2.01 | 0.4128 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 1.77 and 2.14
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.93 (16.97%) | 1.67 | 1.61 - 1.98 | 0.6369 times | Wed 30 September 2026 | 1.65 (-10.81%) | 1.86 | 1.59 - 1.87 | 0.8092 times | Mon 31 August 2026 | 1.85 (-6.57%) | 2.02 | 1.78 - 2.08 | 0.6859 times | Fri 31 July 2026 | 1.98 (-12%) | 2.25 | 1.75 - 2.25 | 1.0756 times | Tue 30 June 2026 | 2.25 (-4.66%) | 2.28 | 1.99 - 2.53 | 1.1681 times | Fri 29 May 2026 | 2.36 (15.69%) | 2.03 | 1.80 - 2.49 | 1.1213 times | Thu 30 April 2026 | 2.04 (-3.77%) | 2.12 | 2.00 - 2.29 | 1.1064 times | Tue 31 March 2026 | 2.12 (-4.5%) | 2.20 | 2.05 - 2.56 | 1.6382 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.147 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.6114 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.7715 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 1.03 and 2.5
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 2.1933333333333 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1.93 (-32.04%) | 2.92 | 1.59 - 3.06 | 2.3938 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 1.8563 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 0.7174 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.5135 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 0.8789 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.532 times | Thu 31 December 2020 | 5.65 (0%) | 4.87 | 4.74 - 5.74 | 0.1081 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.84 | 1.79 |
| 12 day EMA | 1.79 | 1.77 | 1.74 |
| 20 day EMA | 1.78 | 1.76 | 1.74 |
| 35 day EMA | 1.78 | 1.77 | 1.76 |
| 50 day EMA | 1.81 | 1.81 | 1.8 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.82 | 1.77 |
| 12 day SMA | 1.77 | 1.75 | 1.73 |
| 20 day SMA | 1.73 | 1.71 | 1.7 |
| 35 day SMA | 1.73 | 1.73 | 1.72 |
| 50 day SMA | 1.78 | 1.79 | 1.79 |
| 100 day SMA | 1.92 | 1.92 | 1.92 |
| 150 day SMA | 1.97 | 1.98 | 1.98 |
| 200 day SMA | 2.11 | 2.11 | 2.12 |
Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
