ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 1.62 and 1.66

Intraday Target 11.6
Intraday Target 21.63
Intraday Target 31.6433333333333
Intraday Target 41.67
Intraday Target 51.68

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 25 September 2026 1.65 (0%) 1.66 1.62 - 1.66 1.0854 times
Thu 24 September 2026 1.65 (-2.37%) 1.70 1.64 - 1.70 0.8683 times
Wed 23 September 2026 1.69 (0%) 1.70 1.67 - 1.72 0.8143 times
Tue 22 September 2026 1.69 (1.2%) 1.69 1.67 - 1.71 0.8269 times
Mon 21 September 2026 1.67 (0.6%) 1.68 1.66 - 1.69 0.6771 times
Fri 18 September 2026 1.66 (-1.19%) 1.68 1.65 - 1.69 1.7058 times
Thu 17 September 2026 1.68 (0%) 1.71 1.68 - 1.71 0.9579 times
Wed 16 September 2026 1.68 (-4%) 1.72 1.68 - 1.72 0.8583 times
Tue 15 September 2026 1.75 (-1.69%) 1.75 1.74 - 1.79 0.6215 times
Mon 14 September 2026 1.78 (5.33%) 1.71 1.71 - 1.78 1.5846 times
Fri 11 September 2026 1.69 (1.2%) 1.69 1.68 - 1.70 0.9719 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.59 and 1.69

Weekly Target 11.56
Weekly Target 21.61
Weekly Target 31.6633333333333
Weekly Target 41.71
Weekly Target 51.76

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 25 September 2026 1.65 (-0.6%) 1.68 1.62 - 1.72 0.8163 times
Fri 18 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.79 1.0945 times
Fri 11 September 2026 1.69 (-6.63%) 1.78 1.65 - 1.78 1.2107 times
Fri 04 September 2026 1.81 (-0.55%) 1.86 1.77 - 1.87 1.0628 times
Fri 28 August 2026 1.82 (-3.7%) 1.89 1.78 - 1.92 1.3938 times
Fri 21 August 2026 1.89 (-2.58%) 1.97 1.87 - 1.97 0.7156 times
Fri 14 August 2026 1.94 (-3.96%) 1.99 1.92 - 2.01 0.4265 times
Fri 07 August 2026 2.02 (2.02%) 2.02 1.96 - 2.08 0.9225 times
Fri 31 July 2026 1.98 (5.88%) 1.87 1.86 - 2.04 1.2331 times
Fri 24 July 2026 1.87 (0.54%) 1.85 1.75 - 1.88 1.1242 times
Fri 17 July 2026 1.86 (-1.06%) 1.89 1.80 - 1.93 1.2228 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.51 and 1.76

Monthly Target 11.46
Monthly Target 21.56
Monthly Target 31.7133333333333
Monthly Target 41.81
Monthly Target 51.96

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 25 September 2026 1.65 (-10.81%) 1.86 1.62 - 1.87 0.7065 times
Mon 31 August 2026 1.85 (-6.57%) 2.02 1.78 - 2.08 0.6836 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.0719 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.1641 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1175 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1026 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.6326 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.1431 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6093 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.7689 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5419 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 0.92 and 2.36

Yearly Target 10.67
Yearly Target 21.16
Yearly Target 32.11
Yearly Target 42.6
Yearly Target 53.55

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 25 September 2026 1.65 (-41.9%) 2.92 1.62 - 3.06 2.2747 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 1.9043 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.736 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.5268 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 0.9017 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.5458 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1109 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.73
35 day DMA 1.81
50 day DMA 1.84
100 day DMA 1.96
150 day DMA 2.03
200 day DMA 2.2

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.671.68
12 day EMA1.71.711.72
20 day EMA1.721.731.74
35 day EMA1.751.761.77
50 day EMA1.811.821.83

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.68
12 day SMA1.691.691.7
20 day SMA1.731.741.75
35 day SMA1.811.821.83
50 day SMA1.841.851.85
100 day SMA1.961.961.96
150 day SMA2.032.032.04
200 day SMA2.22.212.21

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top