Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 2.11 and 2.24
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.2166666666667 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.35 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.18 (-3.96%) | 2.30 | 2.17 - 2.30 | 0.5034 times | Fri 26 June 2026 | 2.27 (3.65%) | 2.20 | 2.18 - 2.29 | 0.489 times | Thu 25 June 2026 | 2.19 (0%) | 2.16 | 2.13 - 2.24 | 1.0467 times | Wed 24 June 2026 | 2.19 (-4.37%) | 2.25 | 2.16 - 2.32 | 2.1063 times | Tue 23 June 2026 | 2.29 (2.23%) | 2.22 | 2.22 - 2.34 | 1.1237 times | Mon 22 June 2026 | 2.24 (-6.28%) | 2.38 | 2.16 - 2.38 | 0.8415 times | Thu 18 June 2026 | 2.39 (-3.63%) | 2.45 | 2.25 - 2.47 | 0.8813 times | Wed 17 June 2026 | 2.48 (4.2%) | 2.41 | 2.36 - 2.53 | 1.1247 times | Tue 16 June 2026 | 2.38 (3.48%) | 2.29 | 2.26 - 2.41 | 0.7965 times | Mon 15 June 2026 | 2.30 (4.55%) | 2.22 | 2.21 - 2.34 | 1.087 times | Fri 12 June 2026 | 2.20 (1.85%) | 2.18 | 2.15 - 2.26 | 0.4167 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.11 and 2.24
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.2166666666667 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.18 (-3.96%) | 2.30 | 2.17 - 2.30 | 0.1397 times | Fri 26 June 2026 | 2.27 (-5.02%) | 2.38 | 2.13 - 2.38 | 1.5566 times | Thu 18 June 2026 | 2.39 (8.64%) | 2.22 | 2.21 - 2.53 | 1.0797 times | Fri 12 June 2026 | 2.20 (4.76%) | 2.03 | 1.99 - 2.26 | 0.8734 times | Fri 05 June 2026 | 2.10 (-11.02%) | 2.28 | 2.02 - 2.50 | 1.0062 times | Fri 29 May 2026 | 2.36 (17.41%) | 2.01 | 2.00 - 2.49 | 1.3345 times | Fri 22 May 2026 | 2.01 (6.35%) | 1.89 | 1.88 - 2.04 | 0.8103 times | Fri 15 May 2026 | 1.89 (-3.08%) | 1.97 | 1.80 - 1.97 | 1.5213 times | Fri 08 May 2026 | 1.95 (-3.94%) | 2.04 | 1.93 - 2.04 | 0.9933 times | Fri 01 May 2026 | 2.03 (-0.49%) | 2.07 | 2.00 - 2.08 | 0.685 times | Fri 24 April 2026 | 2.04 (-6.85%) | 2.19 | 2.01 - 2.21 | 1.3345 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 1.82 and 2.36
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.2333333333333 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.18 (-7.63%) | 2.28 | 1.99 - 2.53 | 1.121 times | Fri 29 May 2026 | 2.36 (15.69%) | 2.03 | 1.80 - 2.49 | 1.138 times | Thu 30 April 2026 | 2.04 (-3.77%) | 2.12 | 2.00 - 2.29 | 1.1229 times | Tue 31 March 2026 | 2.12 (-4.5%) | 2.20 | 2.05 - 2.56 | 1.6626 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.1641 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.6205 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.783 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.5519 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.0603 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 0.7758 times | Fri 29 August 2025 | 2.76 (1.47%) | 2.70 | 2.62 - 2.85 | 0.6819 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 1.36 and 2.62
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 2.3466666666667 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.18 (-23.24%) | 2.92 | 1.80 - 3.06 | 1.8136 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 2.0901 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 0.8078 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.5782 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 0.9896 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.599 times | Thu 31 December 2020 | 5.65 (0%) | 4.87 | 4.74 - 5.74 | 0.1217 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.25 | 2.24 |
| 12 day EMA | 2.23 | 2.24 | 2.24 |
| 20 day EMA | 2.23 | 2.23 | 2.23 |
| 35 day EMA | 2.18 | 2.18 | 2.17 |
| 50 day EMA | 2.13 | 2.13 | 2.12 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.24 | 2.26 |
| 12 day SMA | 2.27 | 2.27 | 2.26 |
| 20 day SMA | 2.23 | 2.24 | 2.25 |
| 35 day SMA | 2.13 | 2.13 | 2.12 |
| 50 day SMA | 2.11 | 2.11 | 2.11 |
| 100 day SMA | 2.18 | 2.19 | 2.19 |
| 150 day SMA | 2.39 | 2.39 | 2.39 |
| 200 day SMA | 2.46 | 2.46 | 2.47 |


