ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.02 and 2.11

Intraday Target 12
Intraday Target 22.04
Intraday Target 32.0933333333333
Intraday Target 42.13
Intraday Target 52.18

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 04 June 2026 2.07 (-3.27%) 2.15 2.06 - 2.15 0.7254 times
Wed 03 June 2026 2.14 (-3.17%) 2.21 2.13 - 2.23 0.3789 times
Tue 02 June 2026 2.21 (-8.3%) 2.34 2.16 - 2.35 0.9595 times
Mon 01 June 2026 2.41 (2.12%) 2.28 2.28 - 2.50 1.5892 times
Fri 29 May 2026 2.36 (-2.88%) 2.27 2.14 - 2.36 1.5851 times
Thu 28 May 2026 2.43 (18.54%) 2.06 2.05 - 2.49 2.0327 times
Wed 27 May 2026 2.05 (-0.49%) 2.05 2.04 - 2.11 0.9734 times
Tue 26 May 2026 2.06 (2.49%) 2.01 2.00 - 2.08 0.8469 times
Fri 22 May 2026 2.01 (1.52%) 2.02 2.00 - 2.04 0.3275 times
Thu 21 May 2026 1.98 (0.51%) 1.96 1.94 - 2.00 0.5815 times
Wed 20 May 2026 1.97 (2.07%) 1.93 1.91 - 1.99 0.6293 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.85 and 2.29

Weekly Target 11.77
Weekly Target 21.92
Weekly Target 32.21
Weekly Target 42.36
Weekly Target 52.65

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 04 June 2026 2.07 (-12.29%) 2.28 2.06 - 2.50 0.8358 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.2443 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.7556 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.4184 times
Fri 08 May 2026 1.95 (-3.94%) 2.04 1.93 - 2.04 0.9262 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.6387 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.2443 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.2109 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.9416 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.7842 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.8654 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.85 and 2.29

Monthly Target 11.77
Monthly Target 21.92
Monthly Target 32.21
Monthly Target 42.36
Monthly Target 52.65

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 04 June 2026 2.07 (-12.29%) 2.28 2.06 - 2.50 0.2373 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.2512 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.2346 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.828 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2799 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6822 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8609 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6068 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1658 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8531 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.7497 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.31 and 2.57

Yearly Target 11.05
Yearly Target 21.56
Yearly Target 32.31
Yearly Target 42.82
Yearly Target 53.57

Yearly price and volumes Wipro

Date Closing Open Range Volume
Thu 04 June 2026 2.07 (-27.11%) 2.92 1.80 - 3.06 1.6292 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.1644 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.8365 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.5987 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.0248 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.6203 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.126 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wipro WIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.14
20 day DMA 2.04
35 day DMA 2.05
50 day DMA 2.09
100 day DMA 2.26
150 day DMA 2.43
200 day DMA 2.5

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.222.26
12 day EMA2.152.172.17
20 day EMA2.12.12.1
35 day EMA2.12.12.1
50 day EMA2.12.12.1

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.312.29
12 day SMA2.142.122.1
20 day SMA2.042.042.03
35 day SMA2.052.062.06
50 day SMA2.092.092.09
100 day SMA2.262.272.28
150 day SMA2.432.432.44
200 day SMA2.52.512.51

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top