ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.11 and 2.24

Intraday Target 12.09
Intraday Target 22.13
Intraday Target 32.2166666666667
Intraday Target 42.26
Intraday Target 52.35

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 29 June 2026 2.18 (-3.96%) 2.30 2.17 - 2.30 0.5034 times
Fri 26 June 2026 2.27 (3.65%) 2.20 2.18 - 2.29 0.489 times
Thu 25 June 2026 2.19 (0%) 2.16 2.13 - 2.24 1.0467 times
Wed 24 June 2026 2.19 (-4.37%) 2.25 2.16 - 2.32 2.1063 times
Tue 23 June 2026 2.29 (2.23%) 2.22 2.22 - 2.34 1.1237 times
Mon 22 June 2026 2.24 (-6.28%) 2.38 2.16 - 2.38 0.8415 times
Thu 18 June 2026 2.39 (-3.63%) 2.45 2.25 - 2.47 0.8813 times
Wed 17 June 2026 2.48 (4.2%) 2.41 2.36 - 2.53 1.1247 times
Tue 16 June 2026 2.38 (3.48%) 2.29 2.26 - 2.41 0.7965 times
Mon 15 June 2026 2.30 (4.55%) 2.22 2.21 - 2.34 1.087 times
Fri 12 June 2026 2.20 (1.85%) 2.18 2.15 - 2.26 0.4167 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.11 and 2.24

Weekly Target 12.09
Weekly Target 22.13
Weekly Target 32.2166666666667
Weekly Target 42.26
Weekly Target 52.35

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 29 June 2026 2.18 (-3.96%) 2.30 2.17 - 2.30 0.1397 times
Fri 26 June 2026 2.27 (-5.02%) 2.38 2.13 - 2.38 1.5566 times
Thu 18 June 2026 2.39 (8.64%) 2.22 2.21 - 2.53 1.0797 times
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.8734 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 1.0062 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.3345 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.8103 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.5213 times
Fri 08 May 2026 1.95 (-3.94%) 2.04 1.93 - 2.04 0.9933 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.685 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.3345 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.82 and 2.36

Monthly Target 11.69
Monthly Target 21.94
Monthly Target 32.2333333333333
Monthly Target 42.48
Monthly Target 52.77

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 29 June 2026 2.18 (-7.63%) 2.28 1.99 - 2.53 1.121 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.138 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1229 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.6626 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.1641 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6205 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.783 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5519 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.0603 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.7758 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.6819 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.36 and 2.62

Yearly Target 11.09
Yearly Target 21.63
Yearly Target 32.3466666666667
Yearly Target 42.89
Yearly Target 53.61

Yearly price and volumes Wipro

Date Closing Open Range Volume
Mon 29 June 2026 2.18 (-23.24%) 2.92 1.80 - 3.06 1.8136 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.0901 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.8078 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.5782 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 0.9896 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.599 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1217 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.27
20 day DMA 2.23
35 day DMA 2.13
50 day DMA 2.11
100 day DMA 2.18
150 day DMA 2.39
200 day DMA 2.46

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.252.24
12 day EMA2.232.242.24
20 day EMA2.232.232.23
35 day EMA2.182.182.17
50 day EMA2.132.132.12

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.242.26
12 day SMA2.272.272.26
20 day SMA2.232.242.25
35 day SMA2.132.132.12
50 day SMA2.112.112.11
100 day SMA2.182.192.19
150 day SMA2.392.392.39
200 day SMA2.462.462.47

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top