Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 6.41 and 6.52
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.4866666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.6 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 6.49 (-1.37%) | 6.52 | 6.43 - 6.54 | 0.8654 times | Tue 01 October 2024 | 6.58 (1.54%) | 6.48 | 6.47 - 6.60 | 1.0366 times | Mon 30 September 2024 | 6.48 (0.15%) | 6.48 | 6.43 - 6.50 | 1.1272 times | Fri 27 September 2024 | 6.47 (-1.97%) | 6.54 | 6.46 - 6.54 | 1.1401 times | Thu 26 September 2024 | 6.60 (2.17%) | 6.69 | 6.58 - 6.73 | 1.2163 times | Wed 25 September 2024 | 6.46 (0%) | 6.46 | 6.44 - 6.50 | 0.9922 times | Tue 24 September 2024 | 6.46 (0.47%) | 6.44 | 6.40 - 6.48 | 0.844 times | Mon 23 September 2024 | 6.43 (-0.62%) | 6.43 | 6.39 - 6.46 | 0.5225 times | Fri 20 September 2024 | 6.47 (0%) | 6.47 | 6.38 - 6.47 | 1.2561 times | Thu 19 September 2024 | 6.47 (1.57%) | 6.43 | 6.41 - 6.48 | 0.9996 times | Wed 18 September 2024 | 6.37 (-2%) | 6.38 | 6.35 - 6.46 | 0.8023 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 6.46 and 6.63
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 6.49 (0.31%) | 6.48 | 6.43 - 6.60 | 0.9953 times | Fri 27 September 2024 | 6.47 (0%) | 6.43 | 6.39 - 6.73 | 1.5494 times | Fri 20 September 2024 | 6.47 (-1.37%) | 6.57 | 6.35 - 6.62 | 1.413 times | Fri 13 September 2024 | 6.56 (5.64%) | 6.20 | 6.12 - 6.60 | 1.3323 times | Mon 09 September 2024 | 6.21 (-0.64%) | 6.20 | 6.18 - 6.23 | 0.272 times | Fri 06 September 2024 | 6.25 (-2.8%) | 6.39 | 6.19 - 6.42 | 1.0054 times | Fri 30 August 2024 | 6.43 (0%) | 6.42 | 6.39 - 6.45 | 0.2528 times | Fri 30 August 2024 | 6.43 (4.89%) | 6.15 | 6.15 - 6.50 | 1.3221 times | Fri 23 August 2024 | 6.13 (1.16%) | 6.09 | 6.09 - 6.28 | 1.025 times | Fri 16 August 2024 | 6.06 (3.41%) | 5.80 | 5.76 - 6.08 | 0.8328 times | Fri 09 August 2024 | 5.86 (-1.01%) | 5.57 | 5.50 - 5.92 | 1.5659 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 6.46 and 6.63
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 6.49 (0.15%) | 6.48 | 6.43 - 6.60 | 0.0699 times | Mon 30 September 2024 | 6.48 (0.78%) | 6.39 | 6.12 - 6.73 | 0.6649 times | Fri 30 August 2024 | 6.43 (4.38%) | 6.13 | 5.50 - 6.50 | 0.6151 times | Wed 31 July 2024 | 6.16 (0.98%) | 6.17 | 5.86 - 7.01 | 1.2307 times | Fri 28 June 2024 | 6.10 (18.45%) | 5.21 | 5.15 - 6.14 | 1.1919 times | Fri 31 May 2024 | 5.15 (-4.45%) | 5.37 | 5.09 - 5.51 | 1.0535 times | Tue 30 April 2024 | 5.39 (-6.26%) | 5.76 | 5.16 - 5.82 | 1.7676 times | Thu 28 March 2024 | 5.75 (-7.11%) | 6.20 | 5.61 - 6.27 | 0.9024 times | Thu 29 February 2024 | 6.19 (9.36%) | 5.66 | 5.63 - 6.45 | 0.7526 times | Wed 31 January 2024 | 5.66 (1.62%) | 5.52 | 5.32 - 6.39 | 1.7512 times | Fri 29 December 2023 | 5.57 (14.85%) | 4.82 | 4.78 - 5.60 | 0.6719 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.52 | 6.49 |
| 12 day EMA | 6.47 | 6.47 | 6.45 |
| 20 day EMA | 6.44 | 6.43 | 6.41 |
| 35 day EMA | 6.33 | 6.32 | 6.3 |
| 50 day EMA | 6.23 | 6.22 | 6.21 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.52 | 6.49 |
| 12 day SMA | 6.48 | 6.49 | 6.49 |
| 20 day SMA | 6.42 | 6.41 | 6.4 |
| 35 day SMA | 6.35 | 6.34 | 6.31 |
| 50 day SMA | 6.23 | 6.22 | 6.2 |
| 100 day SMA | 6.05 | 6.04 | 6.02 |
| 150 day SMA | 5.91 | 5.91 | 5.9 |
| 200 day SMA | 5.9 | 5.89 | 5.89 |
Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
