Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 1.85 and 1.91
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 1.8966666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.96 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.89 (-1.05%) | 1.91 | 1.87 - 1.93 | 1.413 times | Thu 20 August 2026 | 1.91 (-2.05%) | 1.94 | 1.89 - 1.96 | 1.0065 times | Wed 19 August 2026 | 1.95 (2.09%) | 1.90 | 1.90 - 1.97 | 1.9322 times | Tue 18 August 2026 | 1.91 (0%) | 1.89 | 1.89 - 1.93 | 1.2162 times | Mon 17 August 2026 | 1.91 (-1.55%) | 1.97 | 1.90 - 1.97 | 0.6975 times | Fri 14 August 2026 | 1.94 (-1.02%) | 1.97 | 1.93 - 1.97 | 0.47 times | Thu 13 August 2026 | 1.96 (0.51%) | 1.96 | 1.92 - 1.98 | 0.7367 times | Wed 12 August 2026 | 1.95 (-1.02%) | 1.96 | 1.92 - 1.98 | 1.0808 times | Tue 11 August 2026 | 1.97 (-1.01%) | 1.98 | 1.96 - 2.00 | 0.7297 times | Mon 10 August 2026 | 1.99 (-1.49%) | 1.99 | 1.97 - 2.01 | 0.7174 times | Fri 07 August 2026 | 2.02 (1.51%) | 2.00 | 1.99 - 2.03 | 1.6981 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 1.83 and 1.93
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.89 (-2.58%) | 1.97 | 1.87 - 1.97 | 0.6006 times | Fri 14 August 2026 | 1.94 (-3.96%) | 1.99 | 1.92 - 2.01 | 0.358 times | Fri 07 August 2026 | 2.02 (2.02%) | 2.02 | 1.96 - 2.08 | 0.7743 times | Fri 31 July 2026 | 1.98 (5.88%) | 1.87 | 1.86 - 2.04 | 1.035 times | Fri 24 July 2026 | 1.87 (0.54%) | 1.85 | 1.75 - 1.88 | 0.9436 times | Fri 17 July 2026 | 1.86 (-1.06%) | 1.89 | 1.80 - 1.93 | 1.0264 times | Fri 10 July 2026 | 1.88 (-0.53%) | 1.91 | 1.80 - 1.92 | 0.9566 times | Thu 02 July 2026 | 1.89 (-16.74%) | 2.30 | 1.87 - 2.30 | 1.4292 times | Fri 26 June 2026 | 2.27 (-5.02%) | 2.38 | 2.13 - 2.38 | 1.6983 times | Thu 18 June 2026 | 2.39 (8.64%) | 2.22 | 2.21 - 2.53 | 1.178 times | Fri 12 June 2026 | 2.20 (4.76%) | 2.03 | 1.99 - 2.26 | 0.9529 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 1.78 and 1.99
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.89 (-4.55%) | 2.02 | 1.87 - 2.08 | 0.3942 times | Fri 31 July 2026 | 1.98 (-12%) | 2.25 | 1.75 - 2.25 | 1.1251 times | Tue 30 June 2026 | 2.25 (-4.66%) | 2.28 | 1.99 - 2.53 | 1.2218 times | Fri 29 May 2026 | 2.36 (15.69%) | 2.03 | 1.80 - 2.49 | 1.1729 times | Thu 30 April 2026 | 2.04 (-3.77%) | 2.12 | 2.00 - 2.29 | 1.1573 times | Tue 31 March 2026 | 2.12 (-4.5%) | 2.20 | 2.05 - 2.56 | 1.7136 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.1998 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.6395 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.807 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.5688 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.0928 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 1.17 and 2.48
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 2.2333333333333 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.89 (-33.45%) | 2.92 | 1.75 - 3.06 | 2.0997 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 1.9748 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 0.7632 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.5463 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 0.9351 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.566 times | Thu 31 December 2020 | 5.65 (0%) | 4.87 | 4.74 - 5.74 | 0.115 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.91 |
| 50 day DMA | 2 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.93 | 1.94 |
| 12 day EMA | 1.93 | 1.94 | 1.95 |
| 20 day EMA | 1.95 | 1.96 | 1.96 |
| 35 day EMA | 1.98 | 1.99 | 2 |
| 50 day EMA | 2.02 | 2.03 | 2.03 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.92 | 1.93 |
| 12 day SMA | 1.95 | 1.96 | 1.97 |
| 20 day SMA | 1.96 | 1.96 | 1.95 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 2 | 2.01 | 2.01 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.15 | 2.16 | 2.17 |
| 200 day SMA | 2.31 | 2.32 | 2.32 |


