ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.14 and 2.21

Intraday Target 12.09
Intraday Target 22.12
Intraday Target 32.1566666666667
Intraday Target 42.19
Intraday Target 52.23

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (2.37%) 2.12 2.12 - 2.19 1.0417 times
Wed 01 April 2026 2.11 (-0.47%) 2.12 2.07 - 2.14 0.9804 times
Tue 31 March 2026 2.12 (2.42%) 2.08 2.07 - 2.15 1.1159 times
Mon 30 March 2026 2.07 (-0.48%) 2.08 2.05 - 2.12 1.0916 times
Fri 27 March 2026 2.08 (-0.48%) 2.08 2.05 - 2.11 1.0743 times
Thu 26 March 2026 2.09 (0%) 2.09 2.09 - 2.13 0.5588 times
Wed 25 March 2026 2.09 (-0.48%) 2.12 2.06 - 2.15 0.9715 times
Tue 24 March 2026 2.10 (-2.78%) 2.15 2.10 - 2.16 0.8567 times
Mon 23 March 2026 2.16 (0.47%) 2.16 2.13 - 2.19 1.206 times
Fri 20 March 2026 2.15 (-2.27%) 2.17 2.14 - 2.21 1.1031 times
Thu 19 March 2026 2.20 (-0.9%) 2.18 2.15 - 2.21 0.9474 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.11 and 2.25

Weekly Target 11.99
Weekly Target 22.08
Weekly Target 32.1333333333333
Weekly Target 42.22
Weekly Target 52.27

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.6786 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.7489 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 0.8087 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.3337 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.3257 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.0823 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.5585 times
Fri 13 February 2026 2.34 (0%) 2.29 2.28 - 2.38 0.2036 times
Fri 13 February 2026 2.34 (-6.77%) 2.48 2.26 - 2.51 1.1358 times
Fri 06 February 2026 2.51 (-0.79%) 2.55 2.46 - 2.70 1.1242 times
Fri 30 January 2026 2.53 (-1.94%) 2.58 2.50 - 2.62 0.5927 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.12 and 2.24

Monthly Target 12.02
Monthly Target 22.09
Monthly Target 32.14
Monthly Target 42.21
Monthly Target 52.26

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (1.89%) 2.12 2.07 - 2.19 0.1156 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.9856 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.4628 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.7411 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.9493 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6591 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.3079 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.9266 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.847 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.0049 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.5367 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.6 and 2.61

Yearly Target 11.41
Yearly Target 21.79
Yearly Target 32.4233333333333
Yearly Target 42.8
Yearly Target 53.43

Yearly price and volumes Wipro

Date Closing Open Range Volume
Thu 02 April 2026 2.16 (-23.94%) 2.92 2.05 - 3.06 1.0653 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.3737 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.9345 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.6682 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.144 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.6789 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1355 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wipro WIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wipro WIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.2
35 day DMA 2.22
50 day DMA 2.32
100 day DMA 2.56
150 day DMA 2.61
200 day DMA 2.68

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.112.11
12 day EMA2.142.142.15
20 day EMA2.182.182.19
35 day EMA2.282.292.3
50 day EMA2.342.352.36

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.092.09
12 day SMA2.132.132.15
20 day SMA2.22.212.21
35 day SMA2.222.232.24
50 day SMA2.322.332.34
100 day SMA2.562.562.57
150 day SMA2.612.612.62
200 day SMA2.682.682.69

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top