ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.04 and 2.16

Intraday Target 12.01
Intraday Target 22.06
Intraday Target 32.1333333333333
Intraday Target 42.18
Intraday Target 52.25

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 10 June 2026 2.10 (-2.78%) 2.21 2.09 - 2.21 0.4344 times
Tue 09 June 2026 2.16 (-0.92%) 2.07 1.99 - 2.23 0.7751 times
Mon 08 June 2026 2.18 (3.81%) 2.03 2.03 - 2.21 1.184 times
Fri 05 June 2026 2.10 (1.45%) 2.05 2.02 - 2.11 0.4407 times
Thu 04 June 2026 2.07 (-3.27%) 2.15 2.06 - 2.15 0.7149 times
Wed 03 June 2026 2.14 (-3.17%) 2.21 2.13 - 2.23 0.3735 times
Tue 02 June 2026 2.21 (-8.3%) 2.34 2.16 - 2.35 0.9457 times
Mon 01 June 2026 2.41 (2.12%) 2.28 2.28 - 2.50 1.5662 times
Fri 29 May 2026 2.36 (-2.88%) 2.27 2.14 - 2.36 1.5622 times
Thu 28 May 2026 2.43 (18.54%) 2.06 2.05 - 2.49 2.0033 times
Wed 27 May 2026 2.05 (-0.49%) 2.05 2.04 - 2.11 0.9593 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.05 and 2.29

Weekly Target 11.87
Weekly Target 21.98
Weekly Target 32.1066666666667
Weekly Target 42.22
Weekly Target 52.35

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 10 June 2026 2.10 (0%) 2.03 1.99 - 2.23 0.5628 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 0.9501 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.2602 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.7652 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.4366 times
Fri 08 May 2026 1.95 (-3.94%) 2.04 1.93 - 2.04 0.938 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.6468 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.2602 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.2264 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.9536 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.7942 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.79 and 2.3

Monthly Target 11.69
Monthly Target 21.89
Monthly Target 32.1966666666667
Monthly Target 42.4
Monthly Target 52.71

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 10 June 2026 2.10 (-11.02%) 2.28 1.99 - 2.50 0.4164 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.2283 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.212 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.7945 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2564 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6697 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8451 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5957 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1445 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8374 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.736 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.32 and 2.58

Yearly Target 11.06
Yearly Target 21.58
Yearly Target 32.32
Yearly Target 42.84
Yearly Target 53.58

Yearly price and volumes Wipro

Date Closing Open Range Volume
Wed 10 June 2026 2.10 (-26.06%) 2.92 1.80 - 3.06 1.6648 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.15 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.8309 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.5947 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.018 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.6162 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1252 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wipro WIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.19
20 day DMA 2.08
35 day DMA 2.05
50 day DMA 2.09
100 day DMA 2.23
150 day DMA 2.41
200 day DMA 2.49

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.162.16
12 day EMA2.142.152.15
20 day EMA2.112.112.11
35 day EMA2.112.112.11
50 day EMA2.092.092.09

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.14
12 day SMA2.192.182.17
20 day SMA2.082.072.06
35 day SMA2.052.052.05
50 day SMA2.092.092.09
100 day SMA2.232.242.24
150 day SMA2.412.422.42
200 day SMA2.492.52.5

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top