Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 1.92 and 1.97
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9533333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.95 (-1.02%) | 1.96 | 1.93 - 1.98 | 0.5935 times | Wed 29 July 2026 | 1.97 (2.6%) | 2.04 | 1.93 - 2.04 | 0.7893 times | Tue 28 July 2026 | 1.92 (0.52%) | 1.93 | 1.91 - 1.97 | 1.2675 times | Mon 27 July 2026 | 1.91 (2.14%) | 1.87 | 1.86 - 1.99 | 1.9878 times | Fri 24 July 2026 | 1.87 (5.06%) | 1.81 | 1.80 - 1.87 | 0.9131 times | Thu 23 July 2026 | 1.78 (-1.66%) | 1.80 | 1.75 - 1.83 | 1.4574 times | Wed 22 July 2026 | 1.81 (-0.55%) | 1.83 | 1.81 - 1.85 | 0.7116 times | Tue 21 July 2026 | 1.82 (-1.62%) | 1.83 | 1.79 - 1.88 | 1.033 times | Mon 20 July 2026 | 1.85 (-0.54%) | 1.85 | 1.83 - 1.87 | 0.7072 times | Fri 17 July 2026 | 1.86 (0.54%) | 1.84 | 1.83 - 1.89 | 0.5396 times | Thu 16 July 2026 | 1.85 (0%) | 1.84 | 1.80 - 1.87 | 0.7325 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 1.91 and 2.09
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.95 (4.28%) | 1.87 | 1.86 - 2.04 | 0.7793 times | Fri 24 July 2026 | 1.87 (0.54%) | 1.85 | 1.75 - 1.88 | 0.8102 times | Fri 17 July 2026 | 1.86 (-1.06%) | 1.89 | 1.80 - 1.93 | 0.8813 times | Fri 10 July 2026 | 1.88 (-0.53%) | 1.91 | 1.80 - 1.92 | 0.8214 times | Thu 02 July 2026 | 1.89 (-16.74%) | 2.30 | 1.87 - 2.30 | 1.2272 times | Fri 26 June 2026 | 2.27 (-5.02%) | 2.38 | 2.13 - 2.38 | 1.4582 times | Thu 18 June 2026 | 2.39 (8.64%) | 2.22 | 2.21 - 2.53 | 1.0115 times | Fri 12 June 2026 | 2.20 (4.76%) | 2.03 | 1.99 - 2.26 | 0.8182 times | Fri 05 June 2026 | 2.10 (-11.02%) | 2.28 | 2.02 - 2.50 | 0.9426 times | Fri 29 May 2026 | 2.36 (17.41%) | 2.01 | 2.00 - 2.49 | 1.2501 times | Fri 22 May 2026 | 2.01 (6.35%) | 1.89 | 1.88 - 2.04 | 0.7591 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 1.6 and 2.1
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.95 (-13.33%) | 2.25 | 1.75 - 2.25 | 1.0273 times | Tue 30 June 2026 | 2.25 (-4.66%) | 2.28 | 1.99 - 2.53 | 1.1452 times | Fri 29 May 2026 | 2.36 (15.69%) | 2.03 | 1.80 - 2.49 | 1.0993 times | Thu 30 April 2026 | 2.04 (-3.77%) | 2.12 | 2.00 - 2.29 | 1.0847 times | Tue 31 March 2026 | 2.12 (-4.5%) | 2.20 | 2.05 - 2.56 | 1.606 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.1245 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.5994 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.7564 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.5331 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.0243 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 0.7495 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 1.2 and 2.51
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.2533333333333 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.95 (-31.34%) | 2.92 | 1.75 - 3.06 | 2.0265 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 2.0043 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 0.7746 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.5544 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 0.949 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.5745 times | Thu 31 December 2020 | 5.65 (0%) | 4.87 | 4.74 - 5.74 | 0.1167 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Wipro WIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.94
Munafa value: 54 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.87 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.91 | 1.88 |
| 12 day EMA | 1.9 | 1.89 | 1.88 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.89 | 1.86 |
| 12 day SMA | 1.87 | 1.86 | 1.86 |
| 20 day SMA | 1.87 | 1.86 | 1.88 |
| 35 day SMA | 2.02 | 2.03 | 2.04 |
| 50 day SMA | 2.06 | 2.06 | 2.06 |
| 100 day SMA | 2.09 | 2.09 | 2.09 |
| 150 day SMA | 2.26 | 2.26 | 2.27 |
| 200 day SMA | 2.37 | 2.37 | 2.38 |
Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
