ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 1.85 and 1.91

Intraday Target 11.84
Intraday Target 21.86
Intraday Target 31.8966666666667
Intraday Target 41.92
Intraday Target 51.96

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 21 August 2026 1.89 (-1.05%) 1.91 1.87 - 1.93 1.413 times
Thu 20 August 2026 1.91 (-2.05%) 1.94 1.89 - 1.96 1.0065 times
Wed 19 August 2026 1.95 (2.09%) 1.90 1.90 - 1.97 1.9322 times
Tue 18 August 2026 1.91 (0%) 1.89 1.89 - 1.93 1.2162 times
Mon 17 August 2026 1.91 (-1.55%) 1.97 1.90 - 1.97 0.6975 times
Fri 14 August 2026 1.94 (-1.02%) 1.97 1.93 - 1.97 0.47 times
Thu 13 August 2026 1.96 (0.51%) 1.96 1.92 - 1.98 0.7367 times
Wed 12 August 2026 1.95 (-1.02%) 1.96 1.92 - 1.98 1.0808 times
Tue 11 August 2026 1.97 (-1.01%) 1.98 1.96 - 2.00 0.7297 times
Mon 10 August 2026 1.99 (-1.49%) 1.99 1.97 - 2.01 0.7174 times
Fri 07 August 2026 2.02 (1.51%) 2.00 1.99 - 2.03 1.6981 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.83 and 1.93

Weekly Target 11.81
Weekly Target 21.85
Weekly Target 31.91
Weekly Target 41.95
Weekly Target 52.01

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 21 August 2026 1.89 (-2.58%) 1.97 1.87 - 1.97 0.6006 times
Fri 14 August 2026 1.94 (-3.96%) 1.99 1.92 - 2.01 0.358 times
Fri 07 August 2026 2.02 (2.02%) 2.02 1.96 - 2.08 0.7743 times
Fri 31 July 2026 1.98 (5.88%) 1.87 1.86 - 2.04 1.035 times
Fri 24 July 2026 1.87 (0.54%) 1.85 1.75 - 1.88 0.9436 times
Fri 17 July 2026 1.86 (-1.06%) 1.89 1.80 - 1.93 1.0264 times
Fri 10 July 2026 1.88 (-0.53%) 1.91 1.80 - 1.92 0.9566 times
Thu 02 July 2026 1.89 (-16.74%) 2.30 1.87 - 2.30 1.4292 times
Fri 26 June 2026 2.27 (-5.02%) 2.38 2.13 - 2.38 1.6983 times
Thu 18 June 2026 2.39 (8.64%) 2.22 2.21 - 2.53 1.178 times
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.9529 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.78 and 1.99

Monthly Target 11.74
Monthly Target 21.81
Monthly Target 31.9466666666667
Monthly Target 42.02
Monthly Target 52.16

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 21 August 2026 1.89 (-4.55%) 2.02 1.87 - 2.08 0.3942 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.1251 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.2218 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1729 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.1573 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.7136 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.1998 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6395 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.807 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5688 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.0928 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.17 and 2.48

Yearly Target 10.92
Yearly Target 21.41
Yearly Target 32.2333333333333
Yearly Target 42.72
Yearly Target 53.54

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 21 August 2026 1.89 (-33.45%) 2.92 1.75 - 3.06 2.0997 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 1.9748 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.7632 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.5463 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 0.9351 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.566 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.115 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.95
20 day DMA 1.96
35 day DMA 1.91
50 day DMA 2
100 day DMA 2.05
150 day DMA 2.15
200 day DMA 2.31

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.931.94
12 day EMA1.931.941.95
20 day EMA1.951.961.96
35 day EMA1.981.992
50 day EMA2.022.032.03

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.921.93
12 day SMA1.951.961.97
20 day SMA1.961.961.95
35 day SMA1.911.911.91
50 day SMA22.012.01
100 day SMA2.052.052.05
150 day SMA2.152.162.17
200 day SMA2.312.322.32

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top