ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.25 and 2.28

Intraday Target 12.24
Intraday Target 22.25
Intraday Target 32.27
Intraday Target 42.28
Intraday Target 52.3

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 13 March 2026 2.26 (-1.74%) 2.28 2.26 - 2.29 0.6773 times
Thu 12 March 2026 2.30 (-2.95%) 2.35 2.25 - 2.37 0.9345 times
Wed 11 March 2026 2.37 (-7.06%) 2.40 2.32 - 2.49 1.9337 times
Tue 10 March 2026 2.55 (10.39%) 2.32 2.29 - 2.56 2.0545 times
Mon 09 March 2026 2.31 (-0.43%) 2.26 2.24 - 2.32 0.7773 times
Fri 06 March 2026 2.32 (4.5%) 2.22 2.22 - 2.33 0.8261 times
Thu 05 March 2026 2.22 (0.91%) 2.21 2.17 - 2.24 0.9792 times
Wed 04 March 2026 2.20 (0%) 2.17 2.16 - 2.21 0.7184 times
Tue 03 March 2026 2.20 (1.85%) 2.14 2.11 - 2.23 0.5672 times
Mon 02 March 2026 2.16 (-2.7%) 2.20 2.13 - 2.21 0.5317 times
Fri 27 February 2026 2.22 (-1.33%) 2.22 2.17 - 2.23 0.5038 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.1 and 2.42

Weekly Target 12.03
Weekly Target 22.15
Weekly Target 32.3533333333333
Weekly Target 42.47
Weekly Target 52.67

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.4803 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.409 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.1503 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.5936 times
Fri 13 February 2026 2.34 (0%) 2.29 2.28 - 2.38 0.2164 times
Fri 13 February 2026 2.34 (-6.77%) 2.48 2.26 - 2.51 1.2071 times
Fri 06 February 2026 2.51 (-0.79%) 2.55 2.46 - 2.70 1.1948 times
Fri 30 January 2026 2.53 (-1.94%) 2.58 2.50 - 2.62 0.6299 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.335 times
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 0.7835 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.3803 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.19 and 2.64

Monthly Target 11.86
Monthly Target 22.06
Monthly Target 32.31
Monthly Target 42.51
Monthly Target 52.76

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 13 March 2026 2.26 (1.8%) 2.20 2.11 - 2.56 1.3391 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.5019 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.7609 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.9747 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6767 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.3429 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.9514 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.8696 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.0318 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.551 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.572 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.71 and 2.66

Yearly Target 11.53
Yearly Target 21.89
Yearly Target 32.4766666666667
Yearly Target 42.84
Yearly Target 53.43

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 13 March 2026 2.26 (-20.42%) 2.92 2.11 - 3.06 0.8933 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.4425 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 0.9616 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.6876 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.1771 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.6985 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1394 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.28
20 day DMA 2.27
35 day DMA 2.37
50 day DMA 2.51
100 day DMA 2.63
150 day DMA 2.66
200 day DMA 2.73

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.342.36
12 day EMA2.32.312.31
20 day EMA2.322.332.33
35 day EMA2.412.422.43
50 day EMA2.522.532.54

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.35
12 day SMA2.282.282.26
20 day SMA2.272.272.27
35 day SMA2.372.382.39
50 day SMA2.512.522.53
100 day SMA2.632.632.64
150 day SMA2.662.672.67
200 day SMA2.732.732.73

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top