Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 2.04 and 2.16
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.1333333333333 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.25 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.10 (-2.78%) | 2.21 | 2.09 - 2.21 | 0.4344 times | Tue 09 June 2026 | 2.16 (-0.92%) | 2.07 | 1.99 - 2.23 | 0.7751 times | Mon 08 June 2026 | 2.18 (3.81%) | 2.03 | 2.03 - 2.21 | 1.184 times | Fri 05 June 2026 | 2.10 (1.45%) | 2.05 | 2.02 - 2.11 | 0.4407 times | Thu 04 June 2026 | 2.07 (-3.27%) | 2.15 | 2.06 - 2.15 | 0.7149 times | Wed 03 June 2026 | 2.14 (-3.17%) | 2.21 | 2.13 - 2.23 | 0.3735 times | Tue 02 June 2026 | 2.21 (-8.3%) | 2.34 | 2.16 - 2.35 | 0.9457 times | Mon 01 June 2026 | 2.41 (2.12%) | 2.28 | 2.28 - 2.50 | 1.5662 times | Fri 29 May 2026 | 2.36 (-2.88%) | 2.27 | 2.14 - 2.36 | 1.5622 times | Thu 28 May 2026 | 2.43 (18.54%) | 2.06 | 2.05 - 2.49 | 2.0033 times | Wed 27 May 2026 | 2.05 (-0.49%) | 2.05 | 2.04 - 2.11 | 0.9593 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.05 and 2.29
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.1066666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.10 (0%) | 2.03 | 1.99 - 2.23 | 0.5628 times | Fri 05 June 2026 | 2.10 (-11.02%) | 2.28 | 2.02 - 2.50 | 0.9501 times | Fri 29 May 2026 | 2.36 (17.41%) | 2.01 | 2.00 - 2.49 | 1.2602 times | Fri 22 May 2026 | 2.01 (6.35%) | 1.89 | 1.88 - 2.04 | 0.7652 times | Fri 15 May 2026 | 1.89 (-3.08%) | 1.97 | 1.80 - 1.97 | 1.4366 times | Fri 08 May 2026 | 1.95 (-3.94%) | 2.04 | 1.93 - 2.04 | 0.938 times | Fri 01 May 2026 | 2.03 (-0.49%) | 2.07 | 2.00 - 2.08 | 0.6468 times | Fri 24 April 2026 | 2.04 (-6.85%) | 2.19 | 2.01 - 2.21 | 1.2602 times | Fri 17 April 2026 | 2.19 (0.92%) | 2.19 | 2.12 - 2.29 | 1.2264 times | Fri 10 April 2026 | 2.17 (0.46%) | 2.17 | 2.15 - 2.29 | 0.9536 times | Thu 02 April 2026 | 2.16 (3.85%) | 2.08 | 2.05 - 2.19 | 0.7942 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 1.79 and 2.3
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.1966666666667 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.10 (-11.02%) | 2.28 | 1.99 - 2.50 | 0.4164 times | Fri 29 May 2026 | 2.36 (15.69%) | 2.03 | 1.80 - 2.49 | 1.2283 times | Thu 30 April 2026 | 2.04 (-3.77%) | 2.12 | 2.00 - 2.29 | 1.212 times | Tue 31 March 2026 | 2.12 (-4.5%) | 2.20 | 2.05 - 2.56 | 1.7945 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.2564 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.6697 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.8451 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.5957 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.1445 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 0.8374 times | Fri 29 August 2025 | 2.76 (1.47%) | 2.70 | 2.62 - 2.85 | 0.736 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 1.32 and 2.58
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 2.32 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.10 (-26.06%) | 2.92 | 1.80 - 3.06 | 1.6648 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 2.15 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 0.8309 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.5947 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 1.018 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.6162 times | Thu 31 December 2020 | 5.65 (0%) | 4.87 | 4.74 - 5.74 | 0.1252 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.16 | 2.16 |
| 12 day EMA | 2.14 | 2.15 | 2.15 |
| 20 day EMA | 2.11 | 2.11 | 2.11 |
| 35 day EMA | 2.11 | 2.11 | 2.11 |
| 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.13 | 2.14 |
| 12 day SMA | 2.19 | 2.18 | 2.17 |
| 20 day SMA | 2.08 | 2.07 | 2.06 |
| 35 day SMA | 2.05 | 2.05 | 2.05 |
| 50 day SMA | 2.09 | 2.09 | 2.09 |
| 100 day SMA | 2.23 | 2.24 | 2.24 |
| 150 day SMA | 2.41 | 2.42 | 2.42 |
| 200 day SMA | 2.49 | 2.5 | 2.5 |


