Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 2.25 and 2.28
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.27 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.3 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.26 (-1.74%) | 2.28 | 2.26 - 2.29 | 0.6773 times | Thu 12 March 2026 | 2.30 (-2.95%) | 2.35 | 2.25 - 2.37 | 0.9345 times | Wed 11 March 2026 | 2.37 (-7.06%) | 2.40 | 2.32 - 2.49 | 1.9337 times | Tue 10 March 2026 | 2.55 (10.39%) | 2.32 | 2.29 - 2.56 | 2.0545 times | Mon 09 March 2026 | 2.31 (-0.43%) | 2.26 | 2.24 - 2.32 | 0.7773 times | Fri 06 March 2026 | 2.32 (4.5%) | 2.22 | 2.22 - 2.33 | 0.8261 times | Thu 05 March 2026 | 2.22 (0.91%) | 2.21 | 2.17 - 2.24 | 0.9792 times | Wed 04 March 2026 | 2.20 (0%) | 2.17 | 2.16 - 2.21 | 0.7184 times | Tue 03 March 2026 | 2.20 (1.85%) | 2.14 | 2.11 - 2.23 | 0.5672 times | Mon 02 March 2026 | 2.16 (-2.7%) | 2.20 | 2.13 - 2.21 | 0.5317 times | Fri 27 February 2026 | 2.22 (-1.33%) | 2.22 | 2.17 - 2.23 | 0.5038 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.1 and 2.42
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.3533333333333 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.26 (-2.59%) | 2.26 | 2.24 - 2.56 | 2.4803 times | Fri 06 March 2026 | 2.32 (4.5%) | 2.20 | 2.11 - 2.33 | 1.409 times | Fri 27 February 2026 | 2.22 (-1.77%) | 2.21 | 2.12 - 2.27 | 1.1503 times | Fri 20 February 2026 | 2.26 (-3.42%) | 2.34 | 2.23 - 2.36 | 0.5936 times | Fri 13 February 2026 | 2.34 (0%) | 2.29 | 2.28 - 2.38 | 0.2164 times | Fri 13 February 2026 | 2.34 (-6.77%) | 2.48 | 2.26 - 2.51 | 1.2071 times | Fri 06 February 2026 | 2.51 (-0.79%) | 2.55 | 2.46 - 2.70 | 1.1948 times | Fri 30 January 2026 | 2.53 (-1.94%) | 2.58 | 2.50 - 2.62 | 0.6299 times | Fri 23 January 2026 | 2.58 (-6.86%) | 2.75 | 2.56 - 2.75 | 0.335 times | Fri 16 January 2026 | 2.77 (-3.48%) | 2.89 | 2.72 - 3.06 | 0.7835 times | Fri 09 January 2026 | 2.87 (-1.71%) | 2.88 | 2.85 - 2.98 | 0.3803 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.19 and 2.64
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.31 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.26 (1.8%) | 2.20 | 2.11 - 2.56 | 1.3391 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.5019 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.7609 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.9747 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.6767 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.3429 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 0.9514 times | Fri 29 August 2025 | 2.76 (1.47%) | 2.70 | 2.62 - 2.85 | 0.8696 times | Thu 31 July 2025 | 2.72 (-9.93%) | 3.02 | 2.71 - 3.13 | 1.0318 times | Mon 30 June 2025 | 3.02 (4.86%) | 2.87 | 2.81 - 3.10 | 0.551 times | Fri 30 May 2025 | 2.88 (0.7%) | 2.87 | 2.79 - 3.04 | 0.572 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 1.71 and 2.66
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.4766666666667 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.26 (-20.42%) | 2.92 | 2.11 - 3.06 | 0.8933 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 2.4425 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 0.9616 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.6876 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 1.1771 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.6985 times | Thu 31 December 2020 | 5.65 (0%) | 4.87 | 4.74 - 5.74 | 0.1394 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.34 | 2.36 |
| 12 day EMA | 2.3 | 2.31 | 2.31 |
| 20 day EMA | 2.32 | 2.33 | 2.33 |
| 35 day EMA | 2.41 | 2.42 | 2.43 |
| 50 day EMA | 2.52 | 2.53 | 2.54 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.37 | 2.35 |
| 12 day SMA | 2.28 | 2.28 | 2.26 |
| 20 day SMA | 2.27 | 2.27 | 2.27 |
| 35 day SMA | 2.37 | 2.38 | 2.39 |
| 50 day SMA | 2.51 | 2.52 | 2.53 |
| 100 day SMA | 2.63 | 2.63 | 2.64 |
| 150 day SMA | 2.66 | 2.67 | 2.67 |
| 200 day SMA | 2.73 | 2.73 | 2.73 |


