Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 2.04 and 2.11
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.0933333333333 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.16 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.09 (-0.95%) | 2.12 | 2.06 - 2.13 | 0.8487 times | Fri 23 October 2026 | 2.11 (-3.65%) | 2.15 | 2.08 - 2.18 | 1.2333 times | Thu 22 October 2026 | 2.19 (1.86%) | 2.12 | 2.06 - 2.22 | 1.1816 times | Wed 21 October 2026 | 2.15 (4.88%) | 2.06 | 2.05 - 2.16 | 1.1281 times | Tue 20 October 2026 | 2.05 (6.22%) | 1.95 | 1.92 - 2.07 | 1.8711 times | Mon 19 October 2026 | 1.93 (-1.03%) | 1.95 | 1.86 - 1.96 | 0.6013 times | Fri 16 October 2026 | 1.95 (4.28%) | 1.95 | 1.92 - 1.98 | 0.7084 times | Thu 15 October 2026 | 1.87 (3.89%) | 1.79 | 1.79 - 1.91 | 1.179 times | Wed 14 October 2026 | 1.80 (0%) | 1.80 | 1.78 - 1.81 | 0.3876 times | Tue 13 October 2026 | 1.80 (5.88%) | 1.74 | 1.73 - 1.82 | 0.861 times | Mon 12 October 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.73 | 0.5049 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.04 and 2.11
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.0933333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.09 (-0.95%) | 2.12 | 2.06 - 2.13 | 0.261 times | Fri 23 October 2026 | 2.11 (8.21%) | 1.95 | 1.86 - 2.22 | 1.8499 times | Fri 16 October 2026 | 1.95 (14.71%) | 1.71 | 1.69 - 1.98 | 1.1197 times | Fri 09 October 2026 | 1.70 (-1.16%) | 1.70 | 1.61 - 1.72 | 0.8162 times | Fri 02 October 2026 | 1.72 (4.24%) | 1.63 | 1.59 - 1.85 | 1.2702 times | Fri 25 September 2026 | 1.65 (-0.6%) | 1.68 | 1.62 - 1.72 | 0.6853 times | Fri 18 September 2026 | 1.66 (-1.78%) | 1.71 | 1.65 - 1.79 | 0.9188 times | Fri 11 September 2026 | 1.69 (-6.63%) | 1.78 | 1.65 - 1.78 | 1.0165 times | Fri 04 September 2026 | 1.81 (-0.55%) | 1.86 | 1.77 - 1.87 | 0.8923 times | Fri 28 August 2026 | 1.82 (-3.7%) | 1.89 | 1.78 - 1.92 | 1.1701 times | Fri 21 August 2026 | 1.89 (-2.58%) | 1.97 | 1.87 - 1.97 | 0.6007 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 1.85 and 2.46
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.9733333333333 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.09 (26.67%) | 1.67 | 1.61 - 2.22 | 1.0132 times | Wed 30 September 2026 | 1.65 (-10.81%) | 1.86 | 1.59 - 1.87 | 0.7767 times | Mon 31 August 2026 | 1.85 (-6.57%) | 2.02 | 1.78 - 2.08 | 0.6584 times | Fri 31 July 2026 | 1.98 (-12%) | 2.25 | 1.75 - 2.25 | 1.0324 times | Tue 30 June 2026 | 2.25 (-4.66%) | 2.28 | 1.99 - 2.53 | 1.1211 times | Fri 29 May 2026 | 2.36 (15.69%) | 2.03 | 1.80 - 2.49 | 1.0762 times | Thu 30 April 2026 | 2.04 (-3.77%) | 2.12 | 2.00 - 2.29 | 1.0619 times | Tue 31 March 2026 | 2.12 (-4.5%) | 2.20 | 2.05 - 2.56 | 1.5724 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.1009 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.5868 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.7405 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 1.11 and 2.58
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 2.2466666666667 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.09 (-26.41%) | 2.92 | 1.59 - 3.06 | 2.4588 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 1.8301 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 0.7073 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.5062 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 0.8665 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.5245 times | Thu 31 December 2020 | 5.65 (0%) | 4.87 | 4.74 - 5.74 | 0.1066 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.08 | 2.06 |
| 12 day EMA | 1.98 | 1.96 | 1.93 |
| 20 day EMA | 1.91 | 1.89 | 1.87 |
| 35 day EMA | 1.87 | 1.86 | 1.84 |
| 50 day EMA | 1.84 | 1.83 | 1.82 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.09 | 2.05 |
| 12 day SMA | 1.95 | 1.91 | 1.87 |
| 20 day SMA | 1.84 | 1.82 | 1.79 |
| 35 day SMA | 1.77 | 1.77 | 1.76 |
| 50 day SMA | 1.8 | 1.8 | 1.79 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 2.09 | 2.09 | 2.1 |
Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
