ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 2.31 and 2.41

Intraday Target 12.23
Intraday Target 22.29
Intraday Target 32.3333333333333
Intraday Target 42.39
Intraday Target 52.43

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 13 February 2026 2.34 (2.63%) 2.29 2.28 - 2.38 0.9011 times
Thu 12 February 2026 2.28 (-4.6%) 2.33 2.26 - 2.33 1.7576 times
Wed 11 February 2026 2.39 (-4.4%) 2.48 2.37 - 2.48 1.0004 times
Tue 10 February 2026 2.50 (2.46%) 2.46 2.45 - 2.51 0.5963 times
Mon 09 February 2026 2.44 (-2.79%) 2.48 2.43 - 2.48 0.7702 times
Fri 06 February 2026 2.51 (-1.57%) 2.52 2.46 - 2.55 0.8507 times
Thu 05 February 2026 2.55 (-0.39%) 2.56 2.53 - 2.58 0.9227 times
Wed 04 February 2026 2.56 (0%) 2.53 2.52 - 2.58 1.0092 times
Tue 03 February 2026 2.56 (-5.19%) 2.64 2.51 - 2.68 1.2192 times
Mon 02 February 2026 2.70 (6.72%) 2.55 2.53 - 2.70 0.9727 times
Fri 30 January 2026 2.53 (0%) 2.52 2.50 - 2.55 0.4243 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.18 and 2.43

Weekly Target 12.12
Weekly Target 22.23
Weekly Target 32.37
Weekly Target 42.48
Weekly Target 52.62

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 13 February 2026 2.34 (-6.77%) 2.48 2.26 - 2.51 1.9278 times
Fri 06 February 2026 2.51 (-0.79%) 2.55 2.46 - 2.70 1.9081 times
Fri 30 January 2026 2.53 (-1.94%) 2.58 2.50 - 2.62 1.006 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.535 times
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 1.2513 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.6073 times
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.2668 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.0674 times
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.4691 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 1.9613 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.1534 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.08 and 2.52

Monthly Target 11.99
Monthly Target 22.17
Monthly Target 32.4333333333333
Monthly Target 42.61
Monthly Target 52.87

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 13 February 2026 2.34 (-7.51%) 2.55 2.26 - 2.70 0.9663 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.8891 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.1389 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.7908 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.5691 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.1117 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.0162 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.2057 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6439 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.6684 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.1076 times

monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro WIT are 1.9 and 2.7

Yearly Target 11.75
Yearly Target 22.05
Yearly Target 32.5533333333333
Yearly Target 42.85
Yearly Target 53.35

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 13 February 2026 2.34 (-17.61%) 2.92 2.26 - 3.06 0.4241 times
Wed 31 December 2025 2.84 (-19.77%) 3.60 2.55 - 3.79 2.6302 times
Tue 31 December 2024 3.54 (-36.45%) 5.52 3.52 - 7.30 1.0354 times
Fri 29 December 2023 5.57 (19.53%) 4.69 4.32 - 5.60 0.7404 times
Fri 30 December 2022 4.66 (-52.25%) 9.80 4.38 - 9.85 1.2676 times
Fri 31 December 2021 9.76 (72.74%) 5.78 5.67 - 9.93 0.7522 times
Thu 31 December 2020 5.65 (0%) 4.87 4.74 - 5.74 0.1501 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wipro WIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.37

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.49
20 day DMA 2.54
35 day DMA 2.7
50 day DMA 2.75
100 day DMA 2.71
150 day DMA 2.74
200 day DMA 2.79

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.47
12 day EMA2.482.52.54
20 day EMA2.552.572.6
35 day EMA2.632.652.67
50 day EMA2.712.732.75

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.422.48
12 day SMA2.492.512.54
20 day SMA2.542.572.61
35 day SMA2.72.722.74
50 day SMA2.752.762.77
100 day SMA2.712.712.72
150 day SMA2.742.742.75
200 day SMA2.792.792.8

Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top