Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets WIT
- WIT Experts view
- Tomorrow's Movement WIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 1.83 and 1.89
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8366666666667 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.9 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.85 (1.65%) | 1.81 | 1.80 - 1.86 | 0.4688 times | Wed 08 July 2026 | 1.82 (-1.62%) | 1.84 | 1.81 - 1.85 | 0.7001 times | Tue 07 July 2026 | 1.85 (0.54%) | 1.86 | 1.83 - 1.90 | 1.0311 times | Mon 06 July 2026 | 1.84 (-2.65%) | 1.91 | 1.83 - 1.92 | 0.8499 times | Thu 02 July 2026 | 1.89 (-1.05%) | 1.98 | 1.87 - 2.00 | 1.0727 times | Wed 01 July 2026 | 1.91 (-15.11%) | 2.25 | 1.89 - 2.25 | 2.5397 times | Tue 30 June 2026 | 2.25 (3.21%) | 2.17 | 2.13 - 2.29 | 1.0718 times | Mon 29 June 2026 | 2.18 (-3.96%) | 2.30 | 2.17 - 2.30 | 0.5593 times | Fri 26 June 2026 | 2.27 (3.65%) | 2.20 | 2.18 - 2.29 | 0.5434 times | Thu 25 June 2026 | 2.19 (0%) | 2.16 | 2.13 - 2.24 | 1.1631 times | Wed 24 June 2026 | 2.19 (-4.37%) | 2.25 | 2.16 - 2.32 | 2.3406 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 1.77 and 1.89
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8566666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.85 (-2.12%) | 1.91 | 1.80 - 1.92 | 0.6774 times | Thu 02 July 2026 | 1.89 (-16.74%) | 2.30 | 1.87 - 2.30 | 1.1647 times | Fri 26 June 2026 | 2.27 (-5.02%) | 2.38 | 2.13 - 2.38 | 1.384 times | Thu 18 June 2026 | 2.39 (8.64%) | 2.22 | 2.21 - 2.53 | 0.96 times | Fri 12 June 2026 | 2.20 (4.76%) | 2.03 | 1.99 - 2.26 | 0.7766 times | Fri 05 June 2026 | 2.10 (-11.02%) | 2.28 | 2.02 - 2.50 | 0.8946 times | Fri 29 May 2026 | 2.36 (17.41%) | 2.01 | 2.00 - 2.49 | 1.1865 times | Fri 22 May 2026 | 2.01 (6.35%) | 1.89 | 1.88 - 2.04 | 0.7205 times | Fri 15 May 2026 | 1.89 (-3.08%) | 1.97 | 1.80 - 1.97 | 1.3526 times | Fri 08 May 2026 | 1.95 (-3.94%) | 2.04 | 1.93 - 2.04 | 0.8832 times | Fri 01 May 2026 | 2.03 (-0.49%) | 2.07 | 2.00 - 2.08 | 0.609 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 1.6 and 2.05
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.85 (-17.78%) | 2.25 | 1.80 - 2.25 | 0.4136 times | Tue 30 June 2026 | 2.25 (-4.66%) | 2.28 | 1.99 - 2.53 | 1.2235 times | Fri 29 May 2026 | 2.36 (15.69%) | 2.03 | 1.80 - 2.49 | 1.1745 times | Thu 30 April 2026 | 2.04 (-3.77%) | 2.12 | 2.00 - 2.29 | 1.1589 times | Tue 31 March 2026 | 2.12 (-4.5%) | 2.20 | 2.05 - 2.56 | 1.7159 times | Fri 27 February 2026 | 2.22 (-12.25%) | 2.55 | 2.12 - 2.70 | 1.2014 times | Fri 30 January 2026 | 2.53 (-10.92%) | 2.92 | 2.50 - 3.06 | 0.6404 times | Wed 31 December 2025 | 2.84 (4.41%) | 2.71 | 2.70 - 3.09 | 0.8081 times | Fri 28 November 2025 | 2.72 (3.42%) | 2.59 | 2.55 - 2.74 | 0.5696 times | Fri 31 October 2025 | 2.63 (0%) | 2.66 | 2.58 - 2.78 | 1.0943 times | Tue 30 September 2025 | 2.63 (-4.71%) | 2.75 | 2.61 - 2.89 | 0.8007 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIT are 1.2 and 2.46
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 2.2366666666667 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.85 (-34.86%) | 2.92 | 1.80 - 3.06 | 1.9036 times | Wed 31 December 2025 | 2.84 (-19.77%) | 3.60 | 2.55 - 3.79 | 2.0538 times | Tue 31 December 2024 | 3.54 (-36.45%) | 5.52 | 3.52 - 7.30 | 0.7937 times | Fri 29 December 2023 | 5.57 (19.53%) | 4.69 | 4.32 - 5.60 | 0.5681 times | Fri 30 December 2022 | 4.66 (-52.25%) | 9.80 | 4.38 - 9.85 | 0.9725 times | Fri 31 December 2021 | 9.76 (72.74%) | 5.78 | 5.67 - 9.93 | 0.5886 times | Thu 31 December 2020 | 5.65 (0%) | 4.87 | 4.74 - 5.74 | 0.1196 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.9 | 1.94 |
| 12 day EMA | 1.99 | 2.01 | 2.05 |
| 20 day EMA | 2.06 | 2.08 | 2.11 |
| 35 day EMA | 2.07 | 2.08 | 2.1 |
| 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.86 | 1.95 |
| 12 day SMA | 2.04 | 2.08 | 2.12 |
| 20 day SMA | 2.14 | 2.15 | 2.17 |
| 35 day SMA | 2.14 | 2.14 | 2.14 |
| 50 day SMA | 2.08 | 2.09 | 2.09 |
| 100 day SMA | 2.14 | 2.15 | 2.15 |
| 150 day SMA | 2.35 | 2.35 | 2.36 |
| 200 day SMA | 2.43 | 2.44 | 2.44 |
Videos related to: Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
