Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 255.67 and 263.95
| Intraday Target 1 | 248.93 |
| Intraday Target 2 | 254.13 |
| Intraday Target 3 | 257.20666666667 |
| Intraday Target 4 | 262.41 |
| Intraday Target 5 | 265.49 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 259.34 (1.89%) | 256.31 | 252.00 - 260.28 | 0.7802 times | Thu 18 December 2025 | 254.53 (2.87%) | 252.43 | 250.00 - 257.13 | 0.8921 times | Wed 17 December 2025 | 247.44 (0.36%) | 246.56 | 245.36 - 256.83 | 1.1152 times | Tue 16 December 2025 | 246.56 (2.86%) | 240.24 | 238.78 - 252.36 | 1.0571 times | Mon 15 December 2025 | 239.70 (1.62%) | 237.00 | 233.82 - 241.35 | 1.1581 times | Fri 12 December 2025 | 235.89 (0.28%) | 234.52 | 234.52 - 242.91 | 1.0268 times | Thu 11 December 2025 | 235.24 (-4.88%) | 239.43 | 231.25 - 240.84 | 1.3187 times | Wed 10 December 2025 | 247.30 (-0.08%) | 250.01 | 240.58 - 251.52 | 0.682 times | Tue 09 December 2025 | 247.49 (0.63%) | 248.97 | 246.01 - 253.74 | 0.911 times | Mon 08 December 2025 | 245.95 (-4.51%) | 257.93 | 241.12 - 258.02 | 1.0588 times | Fri 05 December 2025 | 257.56 (-2.03%) | 263.07 | 254.80 - 263.74 | 1.1472 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 246.58 and 273.04
| Weekly Target 1 | 224.69 |
| Weekly Target 2 | 242.01 |
| Weekly Target 3 | 251.14666666667 |
| Weekly Target 4 | 268.47 |
| Weekly Target 5 | 277.61 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.0054 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.0044 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.173 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.5504 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 0.9559 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 0.8307 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 1.9823 times | Fri 31 October 2025 | 216.63 (0%) | 215.65 | 206.00 - 217.46 | 0.3605 times | Fri 31 October 2025 | 216.63 (-16.36%) | 260.39 | 206.00 - 261.32 | 1.2517 times | Fri 24 October 2025 | 258.99 (0.76%) | 258.15 | 251.43 - 270.35 | 0.8858 times | Fri 17 October 2025 | 257.04 (6.55%) | 240.11 | 240.11 - 259.46 | 0.9384 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 220.28 and 270.31
| Monthly Target 1 | 207.26 |
| Monthly Target 2 | 233.3 |
| Monthly Target 3 | 257.29 |
| Monthly Target 4 | 283.33 |
| Monthly Target 5 | 307.32 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 259.34 (-2.04%) | 260.39 | 231.25 - 281.28 | 0.7521 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0206 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1645 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1741 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9075 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0071 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8223 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0472 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.1874 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9173 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.2639 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 139.6 and 323.74
| Yearly Target 1 | 99.69 |
| Yearly Target 2 | 179.51 |
| Yearly Target 3 | 283.82666666667 |
| Yearly Target 4 | 363.65 |
| Yearly Target 5 | 467.97 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 259.34 (-8.75%) | 288.14 | 204.00 - 388.14 | 1.5666 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9004 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1608 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.3384 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.8039 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2298 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.96
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 276 and lower is at 231, while middle bands are at 243 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.05 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 249.51 |
| 12 day DMA | 248.32 |
| 20 day DMA | 253.41 |
| 35 day DMA | 245.12 |
| 50 day DMA | 246.96 |
| 100 day DMA | 272.12 |
| 150 day DMA | 294.01 |
| 200 day DMA | 279.47 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.77 | 247.98 | 244.71 |
| 12 day EMA | 249.87 | 248.15 | 246.99 |
| 20 day EMA | 249.34 | 248.29 | 247.63 |
| 35 day EMA | 249.28 | 248.69 | 248.35 |
| 50 day EMA | 247.32 | 246.83 | 246.52 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.51 | 244.82 | 240.97 |
| 12 day SMA | 248.32 | 249.1 | 250.8 |
| 20 day SMA | 253.41 | 251.87 | 250.73 |
| 35 day SMA | 245.12 | 243.87 | 243.53 |
| 50 day SMA | 246.96 | 246.77 | 246.66 |
| 100 day SMA | 272.12 | 273.21 | 273.57 |
| 150 day SMA | 294.01 | 294.34 | 294.68 |
| 200 day SMA | 279.47 | 279.33 | 279.2 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
