ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 117.56 and 121.86

Intraday Target 1116.54
Intraday Target 2118.58
Intraday Target 3120.84333333333
Intraday Target 4122.88
Intraday Target 5125.14

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Wed 13 May 2026 120.61 (-2.52%) 122.47 118.81 - 123.11 0.907 times
Tue 12 May 2026 123.73 (-2.83%) 127.44 123.40 - 128.53 0.6198 times
Mon 11 May 2026 127.33 (-1.8%) 128.99 126.64 - 130.87 0.9086 times
Fri 08 May 2026 129.67 (-3.86%) 135.54 129.31 - 138.27 0.9942 times
Thu 07 May 2026 134.88 (-7.25%) 143.45 133.70 - 144.58 1.5526 times
Wed 06 May 2026 145.43 (-0.89%) 150.67 142.48 - 153.73 1.0001 times
Tue 05 May 2026 146.74 (-2.5%) 151.00 146.26 - 153.87 0.8918 times
Mon 04 May 2026 150.50 (-6.36%) 160.73 148.31 - 161.65 1.1286 times
Fri 01 May 2026 160.73 (-2.03%) 165.20 157.85 - 169.00 0.8671 times
Thu 30 April 2026 164.06 (-4.18%) 170.96 161.15 - 170.96 1.1301 times
Wed 29 April 2026 171.21 (-1.02%) 157.14 147.48 - 177.15 2.5795 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 113.68 and 125.74

Weekly Target 1111.37
Weekly Target 2115.99
Weekly Target 3123.43
Weekly Target 4128.05
Weekly Target 5135.49

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Wed 13 May 2026 120.61 (-6.99%) 128.99 118.81 - 130.87 0.6352 times
Fri 08 May 2026 129.67 (-19.32%) 160.73 129.31 - 161.65 1.452 times
Fri 01 May 2026 160.73 (-15.12%) 182.81 147.48 - 185.06 1.9073 times
Fri 24 April 2026 189.36 (-3.56%) 195.00 179.82 - 204.64 0.796 times
Fri 17 April 2026 196.34 (9.14%) 176.84 175.75 - 202.68 0.875 times
Fri 10 April 2026 179.89 (18.02%) 152.02 150.50 - 182.48 0.9137 times
Thu 02 April 2026 152.42 (-1.32%) 155.95 142.24 - 162.45 0.8228 times
Fri 27 March 2026 154.46 (-17.74%) 191.28 153.23 - 194.70 1.252 times
Fri 20 March 2026 187.78 (-7.7%) 207.50 184.00 - 210.00 0.5407 times
Fri 13 March 2026 203.45 (-11.22%) 227.99 192.87 - 233.14 0.8053 times
Fri 06 March 2026 229.17 (-11.69%) 251.11 222.55 - 252.62 0.8255 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 94.62 and 144.81

Monthly Target 185.95
Monthly Target 2103.28
Monthly Target 3136.14
Monthly Target 4153.47
Monthly Target 5186.33

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 13 May 2026 120.61 (-26.48%) 165.20 118.81 - 169.00 0.7272 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.4851 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.1906 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.2348 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.6125 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8978 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.9484 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.0029 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.0911 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.8096 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 0.9358 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 27.72 and 211.71

Yearly Target 1-3.25
Yearly Target 258.68
Yearly Target 3180.74
Yearly Target 4242.67
Yearly Target 5364.73

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 13 May 2026 120.61 (-49.43%) 241.69 118.81 - 302.80 0.7785 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.6526 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.9371 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.1893 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.3626 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.8372 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2427 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 26 points

Upper Bollinger band is at 215 and lower is at 112, while middle bands are at 138 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.11 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 127.24
12 day DMA 145.66
20 day DMA 163.12
35 day DMA 165.14
50 day DMA 178.59
100 day DMA 219.93
150 day DMA 229.03
200 day DMA 247.61

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA128.46132.39136.72
12 day EMA142.91146.96151.18
20 day EMA153.85157.35160.89
35 day EMA168.76171.59174.41
50 day EMA179.78182.19184.58

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA127.24132.21136.81
12 day SMA145.66150.42155.88
20 day SMA163.12166.66170.38
35 day SMA165.14166.61168.31
50 day SMA178.59181.36184.33
100 day SMA219.93221.12222.24
150 day SMA229.03229.99230.92
200 day SMA247.61248.61249.6

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top