ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 142.28 and 148.49

Intraday Target 1141.13
Intraday Target 2143.42
Intraday Target 3147.34333333333
Intraday Target 4149.63
Intraday Target 5153.55

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Wed 15 July 2026 145.70 (-1.83%) 148.25 145.06 - 151.27 0.9436 times
Tue 14 July 2026 148.41 (-3.67%) 154.21 144.50 - 154.93 1.4239 times
Mon 13 July 2026 154.06 (0.5%) 155.56 149.00 - 160.55 1.5363 times
Fri 10 July 2026 153.29 (-2.89%) 159.00 151.59 - 162.25 0.806 times
Thu 09 July 2026 157.85 (-0.3%) 156.00 154.65 - 162.13 0.6324 times
Wed 08 July 2026 158.33 (-6.96%) 165.50 153.37 - 166.96 1.0128 times
Tue 07 July 2026 170.18 (-0.23%) 169.50 166.16 - 178.92 0.4012 times
Mon 06 July 2026 170.58 (-4.2%) 179.73 166.01 - 179.73 1.1053 times
Thu 02 July 2026 178.05 (1.7%) 176.78 171.34 - 178.37 0.4836 times
Wed 01 July 2026 175.08 (0.96%) 173.41 172.16 - 177.00 1.655 times
Tue 30 June 2026 173.41 (4.8%) 167.23 162.23 - 173.74 1.041 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 137.08 and 153.13

Weekly Target 1134.2
Weekly Target 2139.95
Weekly Target 3150.25
Weekly Target 4156
Weekly Target 5166.3

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Wed 15 July 2026 145.70 (-4.95%) 155.56 144.50 - 160.55 0.6964 times
Fri 10 July 2026 153.29 (-13.91%) 179.73 151.59 - 179.73 0.706 times
Thu 02 July 2026 178.05 (6.77%) 167.24 159.80 - 178.37 0.7796 times
Fri 26 June 2026 166.76 (3.08%) 159.35 149.38 - 170.57 1.2685 times
Thu 18 June 2026 161.78 (-0.31%) 167.79 148.37 - 172.74 0.8682 times
Fri 12 June 2026 162.29 (14.16%) 138.82 138.00 - 166.22 1.0917 times
Fri 05 June 2026 142.16 (-9.43%) 157.54 135.77 - 162.38 1.0638 times
Fri 29 May 2026 156.96 (11.77%) 142.89 137.89 - 160.07 0.8387 times
Fri 22 May 2026 140.43 (8.68%) 128.83 120.00 - 140.74 0.9708 times
Fri 15 May 2026 129.21 (-0.35%) 128.99 116.35 - 130.87 1.7164 times
Fri 08 May 2026 129.67 (-19.32%) 160.73 129.31 - 161.65 1.7176 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 127.49 and 162.72

Monthly Target 1121.41
Monthly Target 2133.56
Monthly Target 3156.64333333333
Monthly Target 4168.79
Monthly Target 5191.87

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 15 July 2026 145.70 (-15.98%) 173.41 144.50 - 179.73 0.449 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.1806 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.3872 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.4068 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.1278 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.1696 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5802 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8505 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8984 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.95 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.0335 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 37.8 and 224.25

Yearly Target 11.83
Yearly Target 273.77
Yearly Target 3188.28333333333
Yearly Target 4260.22
Yearly Target 5374.73

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 15 July 2026 145.70 (-38.91%) 241.69 116.35 - 302.80 1.0864 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.5708 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8907 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.1305 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2951 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7958 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2307 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 10 points

Upper Bollinger band is at 180 and lower is at 143, while middle bands are at 152 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.19 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 151.86
12 day DMA 162.53
20 day DMA 161
35 day DMA 156.65
50 day DMA 149.34
100 day DMA 173.98
150 day DMA 202.35
200 day DMA 213.89

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA151.88154.97158.25
12 day EMA157.26159.36161.35
20 day EMA157.99159.28160.42
35 day EMA155.56156.14156.59
50 day EMA151.19151.41151.53

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA151.86154.39158.74
12 day SMA162.53164.29165.71
20 day SMA161162.03162.72
35 day SMA156.65156.5156.05
50 day SMA149.34149.64149.95
100 day SMA173.98175.04175.77
150 day SMA202.35203.17204.02
200 day SMA213.89214.44214.96

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top