ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 142.57 and 152.32

Intraday Target 1135.54
Intraday Target 2139.85
Intraday Target 3145.29
Intraday Target 4149.6
Intraday Target 5155.04

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Tue 09 June 2026 144.16 (0.49%) 143.52 140.98 - 150.73 0.4721 times
Mon 08 June 2026 143.45 (0.91%) 138.82 138.00 - 146.68 0.9199 times
Fri 05 June 2026 142.16 (-1.61%) 147.00 142.06 - 149.98 0.6256 times
Thu 04 June 2026 144.48 (0.3%) 146.21 140.26 - 147.00 0.9686 times
Wed 03 June 2026 144.05 (-4.6%) 146.69 135.77 - 146.87 1.0987 times
Tue 02 June 2026 151.00 (-4.53%) 153.54 147.31 - 157.77 1.4159 times
Mon 01 June 2026 158.16 (0.76%) 157.54 156.20 - 162.38 1.0676 times
Fri 29 May 2026 156.96 (-0.41%) 157.61 152.46 - 160.07 1.2245 times
Thu 28 May 2026 157.61 (3.65%) 151.86 150.00 - 159.31 1.3359 times
Wed 27 May 2026 152.06 (8.13%) 141.00 141.00 - 156.44 0.8713 times
Tue 26 May 2026 140.63 (0.14%) 142.89 137.89 - 145.16 0.6495 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 141.08 and 153.81

Weekly Target 1131.57
Weekly Target 2137.86
Weekly Target 3144.29666666667
Weekly Target 4150.59
Weekly Target 5157.03

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Tue 09 June 2026 144.16 (1.41%) 138.82 138.00 - 150.73 0.2402 times
Fri 05 June 2026 142.16 (-9.43%) 157.54 135.77 - 162.38 0.8934 times
Fri 29 May 2026 156.96 (11.77%) 142.89 137.89 - 160.07 0.7043 times
Fri 22 May 2026 140.43 (8.68%) 128.83 120.00 - 140.74 0.8154 times
Fri 15 May 2026 129.21 (-0.35%) 128.99 116.35 - 130.87 1.4415 times
Fri 08 May 2026 129.67 (-19.32%) 160.73 129.31 - 161.65 1.4425 times
Fri 01 May 2026 160.73 (-15.12%) 182.81 147.48 - 185.06 1.8949 times
Fri 24 April 2026 189.36 (-3.56%) 195.00 179.82 - 204.64 0.7908 times
Fri 17 April 2026 196.34 (9.14%) 176.84 175.75 - 202.68 0.8692 times
Fri 10 April 2026 179.89 (18.02%) 152.02 150.50 - 182.48 0.9077 times
Thu 02 April 2026 152.42 (-1.32%) 155.95 142.24 - 162.45 0.8174 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 126.66 and 153.27

Monthly Target 1120.83
Monthly Target 2132.49
Monthly Target 3147.43666666667
Monthly Target 4159.1
Monthly Target 5174.05

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Tue 09 June 2026 144.16 (-8.15%) 157.54 135.77 - 162.38 0.3487 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.4237 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.4438 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.1575 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.2004 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5955 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8728 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.922 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.975 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.0607 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.7871 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 37.03 and 223.48

Yearly Target 11.32
Yearly Target 272.74
Yearly Target 3187.77
Yearly Target 4259.19
Yearly Target 5374.22

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Tue 09 June 2026 144.16 (-39.55%) 241.69 116.35 - 302.80 0.9197 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.6151 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.9158 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.1624 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.3317 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.8182 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2372 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 13 points

Upper Bollinger band is at 164 and lower is at 115, while middle bands are at 128 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.5 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 143.66
12 day DMA 147.93
20 day DMA 139.21
35 day DMA 149.17
50 day DMA 156.87
100 day DMA 199.17
150 day DMA 215.64
200 day DMA 230.58

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA144.79145.1145.92
12 day EMA144.93145.07145.37
20 day EMA145.3145.42145.63
35 day EMA150.31150.67151.09
50 day EMA156.32156.82157.37

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA143.66145.03147.97
12 day SMA147.93146.97145.69
20 day SMA139.21138.37137.68
35 day SMA149.17150.73152.24
50 day SMA156.87157.07157.32
100 day SMA199.17200.58201.88
150 day SMA215.64216.33217.07
200 day SMA230.58231.56232.53

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top