WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 109.8 and 113.8
| Intraday Target 1 | 108.98 |
| Intraday Target 2 | 110.61 |
| Intraday Target 3 | 112.98 |
| Intraday Target 4 | 114.61 |
| Intraday Target 5 | 116.98 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.24 (-1.41%) | 112.56 | 111.35 - 115.35 | 0.9886 times | Tue 25 August 2026 | 113.85 (-2.56%) | 115.90 | 113.53 - 116.84 | 1.0007 times | Mon 24 August 2026 | 116.84 (1.22%) | 115.25 | 114.72 - 118.18 | 0.8833 times | Fri 21 August 2026 | 115.43 (1.57%) | 113.17 | 112.56 - 116.22 | 1.1995 times | Thu 20 August 2026 | 113.65 (-5.71%) | 121.07 | 113.45 - 121.50 | 0.6446 times | Wed 19 August 2026 | 120.53 (5.21%) | 115.00 | 115.00 - 123.69 | 1.1697 times | Tue 18 August 2026 | 114.56 (-1.01%) | 115.42 | 113.11 - 118.50 | 0.4192 times | Mon 17 August 2026 | 115.73 (-8.24%) | 125.92 | 114.61 - 126.85 | 1.1526 times | Fri 14 August 2026 | 126.12 (10.79%) | 114.59 | 114.59 - 126.24 | 1.8029 times | Thu 13 August 2026 | 113.84 (1.57%) | 112.51 | 111.78 - 115.69 | 0.7389 times | Wed 12 August 2026 | 112.08 (0.65%) | 113.11 | 111.26 - 115.28 | 1.49 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 108.38 and 115.21
| Weekly Target 1 | 107.09 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 113.92333333333 |
| Weekly Target 4 | 116.5 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.24 (-2.76%) | 115.25 | 111.35 - 118.18 | 0.5267 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.8407 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.2461 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 1.0627 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.5615 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 0.9724 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.0485 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.7027 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.776 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.2627 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.8642 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 100.27 and 122.41
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 104.26 |
| Monthly Target 3 | 118.42 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 140.56 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.24 (-13.33%) | 129.59 | 110.44 - 132.58 | 0.868 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.1014 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1023 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.2952 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3135 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.053 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.092 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5417 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7941 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8388 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.887 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 15.16 and 207.52
| Yearly Target 1 | -17.2 |
| Yearly Target 2 | 47.52 |
| Yearly Target 3 | 175.16 |
| Yearly Target 4 | 239.88 |
| Yearly Target 5 | 367.52 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.24 (-52.94%) | 241.69 | 110.44 - 302.80 | 1.288 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5172 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8603 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.0919 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.251 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7687 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2228 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 113 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.37 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 115.52 |
| 20 day DMA | 118.85 |
| 35 day DMA | 129 |
| 50 day DMA | 139.52 |
| 100 day DMA | 148.4 |
| 150 day DMA | 176.16 |
| 200 day DMA | 195.19 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 115.54 | 116.38 |
| 12 day EMA | 116.77 | 117.59 | 118.27 |
| 20 day EMA | 120.56 | 121.43 | 122.23 |
| 35 day EMA | 128.97 | 129.96 | 130.91 |
| 50 day EMA | 138.23 | 139.29 | 140.33 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 116.06 | 116.2 |
| 12 day SMA | 115.52 | 115.96 | 116.21 |
| 20 day SMA | 118.85 | 120.21 | 121.26 |
| 35 day SMA | 129 | 130.32 | 131.93 |
| 50 day SMA | 139.52 | 140.6 | 141.57 |
| 100 day SMA | 148.4 | 148.81 | 149.12 |
| 150 day SMA | 176.16 | 177.25 | 178.3 |
| 200 day SMA | 195.19 | 195.81 | 196.33 |


