ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 109.8 and 113.8

Intraday Target 1108.98
Intraday Target 2110.61
Intraday Target 3112.98
Intraday Target 4114.61
Intraday Target 5116.98

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Wed 26 August 2026 112.24 (-1.41%) 112.56 111.35 - 115.35 0.9886 times
Tue 25 August 2026 113.85 (-2.56%) 115.90 113.53 - 116.84 1.0007 times
Mon 24 August 2026 116.84 (1.22%) 115.25 114.72 - 118.18 0.8833 times
Fri 21 August 2026 115.43 (1.57%) 113.17 112.56 - 116.22 1.1995 times
Thu 20 August 2026 113.65 (-5.71%) 121.07 113.45 - 121.50 0.6446 times
Wed 19 August 2026 120.53 (5.21%) 115.00 115.00 - 123.69 1.1697 times
Tue 18 August 2026 114.56 (-1.01%) 115.42 113.11 - 118.50 0.4192 times
Mon 17 August 2026 115.73 (-8.24%) 125.92 114.61 - 126.85 1.1526 times
Fri 14 August 2026 126.12 (10.79%) 114.59 114.59 - 126.24 1.8029 times
Thu 13 August 2026 113.84 (1.57%) 112.51 111.78 - 115.69 0.7389 times
Wed 12 August 2026 112.08 (0.65%) 113.11 111.26 - 115.28 1.49 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 108.38 and 115.21

Weekly Target 1107.09
Weekly Target 2109.67
Weekly Target 3113.92333333333
Weekly Target 4116.5
Weekly Target 5120.75

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Wed 26 August 2026 112.24 (-2.76%) 115.25 111.35 - 118.18 0.5267 times
Fri 21 August 2026 115.43 (-8.48%) 125.92 112.56 - 126.85 0.8407 times
Fri 14 August 2026 126.12 (7.89%) 116.64 110.44 - 126.24 1.2461 times
Fri 07 August 2026 116.90 (-9.73%) 129.59 115.01 - 132.58 1.0627 times
Fri 31 July 2026 129.50 (-4.15%) 135.71 129.03 - 147.11 1.5615 times
Fri 24 July 2026 135.10 (-5.08%) 146.75 133.17 - 150.46 0.9724 times
Fri 17 July 2026 142.33 (-7.15%) 155.56 139.80 - 160.55 1.0485 times
Fri 10 July 2026 153.29 (-13.91%) 179.73 151.59 - 179.73 0.7027 times
Thu 02 July 2026 178.05 (6.77%) 167.24 159.80 - 178.37 0.776 times
Fri 26 June 2026 166.76 (3.08%) 159.35 149.38 - 170.57 1.2627 times
Thu 18 June 2026 161.78 (-0.31%) 167.79 148.37 - 172.74 0.8642 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 100.27 and 122.41

Monthly Target 196.28
Monthly Target 2104.26
Monthly Target 3118.42
Monthly Target 4126.4
Monthly Target 5140.56

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 26 August 2026 112.24 (-13.33%) 129.59 110.44 - 132.58 0.868 times
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.1014 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.1023 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.2952 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.3135 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.053 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.092 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5417 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.7941 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8388 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.887 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 15.16 and 207.52

Yearly Target 1-17.2
Yearly Target 247.52
Yearly Target 3175.16
Yearly Target 4239.88
Yearly Target 5367.52

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 26 August 2026 112.24 (-52.94%) 241.69 110.44 - 302.80 1.288 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.5172 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8603 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.0919 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.251 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7687 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2228 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 106, while middle bands are at 113 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.37 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 114.4
12 day DMA 115.52
20 day DMA 118.85
35 day DMA 129
50 day DMA 139.52
100 day DMA 148.4
150 day DMA 176.16
200 day DMA 195.19

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA114.44115.54116.38
12 day EMA116.77117.59118.27
20 day EMA120.56121.43122.23
35 day EMA128.97129.96130.91
50 day EMA138.23139.29140.33

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA114.4116.06116.2
12 day SMA115.52115.96116.21
20 day SMA118.85120.21121.26
35 day SMA129130.32131.93
50 day SMA139.52140.6141.57
100 day SMA148.4148.81149.12
150 day SMA176.16177.25178.3
200 day SMA195.19195.81196.33

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top