ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 105.25 and 109.32

Intraday Target 1102
Intraday Target 2104.42
Intraday Target 3106.07
Intraday Target 4108.49
Intraday Target 5110.14

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Mon 05 October 2026 106.84 (-0.05%) 106.35 103.65 - 107.72 0.85 times
Fri 02 October 2026 106.89 (2.42%) 104.10 103.77 - 107.30 0.5757 times
Thu 01 October 2026 104.36 (-0.96%) 105.66 102.63 - 106.31 0.6966 times
Wed 30 September 2026 105.37 (-2.99%) 107.56 104.03 - 107.81 1.2591 times
Tue 29 September 2026 108.62 (6.7%) 103.26 103.00 - 109.20 1.482 times
Mon 28 September 2026 101.80 (2.76%) 99.81 97.11 - 102.94 1.2994 times
Fri 25 September 2026 99.07 (1.3%) 98.56 95.82 - 100.23 0.9539 times
Thu 24 September 2026 97.80 (-0.08%) 98.35 96.37 - 99.45 0.4921 times
Wed 23 September 2026 97.88 (-4.4%) 101.00 97.84 - 102.22 1.3453 times
Tue 22 September 2026 102.38 (-4.61%) 109.73 102.32 - 109.78 1.046 times
Mon 21 September 2026 107.33 (3.12%) 105.57 103.43 - 107.56 0.7419 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 105.25 and 109.32

Weekly Target 1102
Weekly Target 2104.42
Weekly Target 3106.07
Weekly Target 4108.49
Weekly Target 5110.14

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Mon 05 October 2026 106.84 (-0.05%) 106.35 103.65 - 107.72 0.21 times
Fri 02 October 2026 106.89 (7.89%) 99.81 97.11 - 109.20 1.3126 times
Fri 25 September 2026 99.07 (-4.81%) 105.57 95.82 - 109.78 1.1314 times
Fri 18 September 2026 104.08 (-11.12%) 119.63 100.13 - 119.63 1.5109 times
Fri 11 September 2026 117.10 (7.22%) 108.70 105.88 - 119.83 0.9169 times
Fri 04 September 2026 109.21 (-3.85%) 113.21 106.70 - 119.03 1.0621 times
Fri 28 August 2026 113.58 (-1.6%) 115.25 105.43 - 118.18 0.9372 times
Fri 21 August 2026 115.43 (-8.48%) 125.92 112.56 - 126.85 0.7792 times
Fri 14 August 2026 126.12 (7.89%) 116.64 110.44 - 126.24 1.1549 times
Fri 07 August 2026 116.90 (-9.73%) 129.59 115.01 - 132.58 0.9849 times
Fri 31 July 2026 129.50 (-4.15%) 135.71 129.03 - 147.11 1.4472 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 104.74 and 109.83

Monthly Target 1100.64
Monthly Target 2103.74
Monthly Target 3105.73
Monthly Target 4108.83
Monthly Target 5110.82

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 05 October 2026 106.84 (1.4%) 105.66 102.63 - 107.72 0.133 times
Wed 30 September 2026 105.37 (-3.75%) 107.00 95.82 - 119.83 1.3744 times
Mon 31 August 2026 109.48 (-15.46%) 129.59 105.43 - 132.58 1.0283 times
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.0963 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.0972 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.2892 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.3074 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.0481 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.087 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5392 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.7904 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are -2.16 and 204.82

Yearly Target 1-38.49
Yearly Target 234.17
Yearly Target 3168.48666666667
Yearly Target 4241.15
Yearly Target 5375.47

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 05 October 2026 106.84 (-55.2%) 241.69 95.82 - 302.80 1.4915 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.4632 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8297 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.053 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2064 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7413 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2149 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.24 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 106.42
12 day DMA 103.54
20 day DMA 105.52
35 day DMA 108.81
50 day DMA 113.48
100 day DMA 131.5
150 day DMA 148.12
200 day DMA 176.31

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA105.65105.06104.15
12 day EMA105.04104.71104.31
20 day EMA106.24106.18106.11
35 day EMA110.19110.39110.6
50 day EMA114.69115.01115.34

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA106.42105.41103.84
12 day SMA103.54103.28102.79
20 day SMA105.52105.64105.81
35 day SMA108.81109.36109.56
50 day SMA113.48114.05114.61
100 day SMA131.5131.67131.87
150 day SMA148.12149.22150.2
200 day SMA176.31176.96177.6

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top