Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 235.09 and 251.99
| Intraday Target 1 | 231.46 |
| Intraday Target 2 | 238.71 |
| Intraday Target 3 | 248.36333333333 |
| Intraday Target 4 | 255.61 |
| Intraday Target 5 | 265.26 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 245.95 (-4.51%) | 257.93 | 241.12 - 258.02 | 1.0991 times | Fri 05 December 2025 | 257.56 (-2.03%) | 263.07 | 254.80 - 263.74 | 1.1908 times | Thu 04 December 2025 | 262.89 (-2.14%) | 268.64 | 258.37 - 270.00 | 1.166 times | Wed 03 December 2025 | 268.64 (-2.28%) | 274.67 | 265.75 - 281.28 | 1.0476 times | Tue 02 December 2025 | 274.91 (2.11%) | 274.61 | 271.43 - 279.80 | 1.2528 times | Mon 01 December 2025 | 269.23 (1.7%) | 260.39 | 259.74 - 277.86 | 1.4011 times | Fri 28 November 2025 | 264.73 (2.18%) | 259.00 | 254.36 - 266.43 | 0.3993 times | Wed 26 November 2025 | 259.08 (-1.47%) | 263.70 | 259.05 - 267.43 | 0.408 times | Tue 25 November 2025 | 262.94 (8.33%) | 241.83 | 241.83 - 265.51 | 1.1553 times | Mon 24 November 2025 | 242.73 (-1.33%) | 245.45 | 238.44 - 249.11 | 0.8801 times | Fri 21 November 2025 | 246.01 (7.67%) | 231.98 | 228.93 - 246.75 | 1.1218 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 235.09 and 251.99
| Weekly Target 1 | 231.46 |
| Weekly Target 2 | 238.71 |
| Weekly Target 3 | 248.36333333333 |
| Weekly Target 4 | 255.61 |
| Weekly Target 5 | 265.26 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 245.95 (-4.51%) | 257.93 | 241.12 - 258.02 | 0.2328 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.2831 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.6021 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 1.0457 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 0.9088 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 2.1685 times | Fri 31 October 2025 | 216.63 (0%) | 215.65 | 206.00 - 217.46 | 0.3943 times | Fri 31 October 2025 | 216.63 (-16.36%) | 260.39 | 206.00 - 261.32 | 1.3692 times | Fri 24 October 2025 | 258.99 (0.76%) | 258.15 | 251.43 - 270.35 | 0.969 times | Fri 17 October 2025 | 257.04 (6.55%) | 240.11 | 240.11 - 259.46 | 1.0265 times | Fri 10 October 2025 | 241.25 (-3.55%) | 249.40 | 239.23 - 254.75 | 0.9397 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 223.46 and 263.62
| Monthly Target 1 | 215.96 |
| Monthly Target 2 | 230.95 |
| Monthly Target 3 | 256.11666666667 |
| Monthly Target 4 | 271.11 |
| Monthly Target 5 | 296.28 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 245.95 (-7.09%) | 260.39 | 241.12 - 281.28 | 0.342 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0659 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2161 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2262 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9477 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0517 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8588 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0936 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.24 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9579 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.3199 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 132.91 and 317.05
| Yearly Target 1 | 95.22 |
| Yearly Target 2 | 170.59 |
| Yearly Target 3 | 279.36333333333 |
| Yearly Target 4 | 354.73 |
| Yearly Target 5 | 463.5 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 245.95 (-13.46%) | 288.14 | 204.00 - 388.14 | 1.5253 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9088 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1716 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.3509 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.8114 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.232 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 16 points
Upper Bollinger band is at 279 and lower is at 218, while middle bands are at 233 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.54 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 261.99 |
| 12 day DMA | 256.93 |
| 20 day DMA | 247.98 |
| 35 day DMA | 246.56 |
| 50 day DMA | 248.07 |
| 100 day DMA | 278.4 |
| 150 day DMA | 296.17 |
| 200 day DMA | 278.83 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.04 | 262.58 | 265.09 |
| 12 day EMA | 255.67 | 257.44 | 257.42 |
| 20 day EMA | 252.37 | 253.05 | 252.57 |
| 35 day EMA | 250.6 | 250.87 | 250.48 |
| 50 day EMA | 249.67 | 249.82 | 249.5 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.99 | 266.65 | 268.08 |
| 12 day SMA | 256.93 | 255.75 | 253.55 |
| 20 day SMA | 247.98 | 247.59 | 246.95 |
| 35 day SMA | 246.56 | 246.88 | 246.56 |
| 50 day SMA | 248.07 | 248.1 | 247.93 |
| 100 day SMA | 278.4 | 279.24 | 279.93 |
| 150 day SMA | 296.17 | 296.33 | 296.34 |
| 200 day SMA | 278.83 | 278.83 | 278.87 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
