Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 258.71 and 269.06
| Intraday Target 1 | 256.94 |
| Intraday Target 2 | 260.47 |
| Intraday Target 3 | 267.28666666667 |
| Intraday Target 4 | 270.82 |
| Intraday Target 5 | 277.64 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 264.01 (-0.81%) | 265.90 | 263.75 - 274.10 | 1.0367 times | Thu 05 February 2026 | 266.17 (-5.9%) | 283.64 | 262.03 - 288.00 | 1.2807 times | Wed 04 February 2026 | 282.86 (2.96%) | 275.86 | 271.46 - 283.67 | 1.3484 times | Tue 03 February 2026 | 274.72 (3.02%) | 264.00 | 262.95 - 275.92 | 0.9819 times | Mon 02 February 2026 | 266.66 (0.46%) | 261.08 | 260.67 - 271.17 | 1.0659 times | Fri 30 January 2026 | 265.43 (-2.53%) | 267.95 | 261.47 - 273.68 | 0.9232 times | Thu 29 January 2026 | 272.32 (-0.14%) | 272.29 | 265.07 - 274.88 | 0.7621 times | Wed 28 January 2026 | 272.70 (-0.82%) | 279.00 | 271.19 - 282.00 | 0.8909 times | Tue 27 January 2026 | 274.96 (0.46%) | 275.79 | 264.22 - 275.95 | 0.7278 times | Mon 26 January 2026 | 273.70 (0.85%) | 265.67 | 259.00 - 274.59 | 0.9823 times | Fri 23 January 2026 | 271.39 (1.13%) | 269.13 | 267.17 - 276.54 | 0.6518 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 262.34 and 289.67
| Weekly Target 1 | 243.56 |
| Weekly Target 2 | 253.79 |
| Weekly Target 3 | 270.89333333333 |
| Weekly Target 4 | 281.12 |
| Weekly Target 5 | 298.22 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 1.0542 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.7908 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.6241 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.8936 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 1.0231 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.8483 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6266 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.3075 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.3062 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.5255 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.7158 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 262.34 and 289.67
| Monthly Target 1 | 243.56 |
| Monthly Target 2 | 253.79 |
| Monthly Target 3 | 270.89333333333 |
| Monthly Target 4 | 281.12 |
| Monthly Target 5 | 298.22 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.2138 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.7357 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0783 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.1391 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2996 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.3104 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 1.0128 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.1239 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.9178 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.1687 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.3252 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 252.3 and 299.72
| Yearly Target 1 | 216.78 |
| Yearly Target 2 | 240.39 |
| Yearly Target 3 | 264.19666666667 |
| Yearly Target 4 | 287.81 |
| Yearly Target 5 | 311.62 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 264.01 (10.7%) | 241.69 | 240.58 - 288.00 | 0.1266 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.8182 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 1.0267 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.3236 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.5262 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.9167 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2621 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 6 points
Upper Bollinger band is at 284 and lower is at 262, while middle bands are at 267 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term but the sell signal is initial and weak.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.45 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 270.88 |
| 12 day DMA | 271.11 |
| 20 day DMA | 272.18 |
| 35 day DMA | 264.4 |
| 50 day DMA | 261.44 |
| 100 day DMA | 253.97 |
| 150 day DMA | 276.55 |
| 200 day DMA | 286.23 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.32 | 271.98 | 274.88 |
| 12 day EMA | 270.18 | 271.3 | 272.23 |
| 20 day EMA | 268.92 | 269.44 | 269.78 |
| 35 day EMA | 265.24 | 265.31 | 265.26 |
| 50 day EMA | 260.28 | 260.13 | 259.88 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.88 | 271.17 | 272.4 |
| 12 day SMA | 271.11 | 271.12 | 271.46 |
| 20 day SMA | 272.18 | 272.41 | 272.01 |
| 35 day SMA | 264.4 | 263.9 | 263.14 |
| 50 day SMA | 261.44 | 261.02 | 260.61 |
| 100 day SMA | 253.97 | 254 | 254 |
| 150 day SMA | 276.55 | 276.97 | 277.38 |
| 200 day SMA | 286.23 | 286 | 285.76 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
