ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 120.78 and 127.65

Intraday Target 1115.49
Intraday Target 2119.19
Intraday Target 3122.36333333333
Intraday Target 4126.06
Intraday Target 5129.23

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Mon 26 October 2026 122.88 (2.79%) 120.10 118.67 - 125.54 1.0126 times
Fri 23 October 2026 119.54 (-1.1%) 121.48 116.58 - 121.48 0.8511 times
Thu 22 October 2026 120.87 (0.77%) 119.19 118.66 - 123.49 1.166 times
Wed 21 October 2026 119.95 (-8.01%) 127.84 118.98 - 130.24 1.2525 times
Tue 20 October 2026 130.39 (-1.78%) 129.17 129.06 - 134.45 0.3257 times
Mon 19 October 2026 132.75 (0.78%) 130.01 129.43 - 133.76 1.1401 times
Fri 16 October 2026 131.72 (0.53%) 132.27 130.79 - 136.32 1.3784 times
Thu 15 October 2026 131.03 (6.62%) 122.94 122.94 - 131.54 0.9467 times
Wed 14 October 2026 122.90 (-2.27%) 127.18 120.70 - 127.18 0.7819 times
Tue 13 October 2026 125.76 (-0.21%) 125.27 121.40 - 128.50 1.145 times
Mon 12 October 2026 126.02 (3.08%) 121.50 118.91 - 126.26 1.0798 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 120.78 and 127.65

Weekly Target 1115.49
Weekly Target 2119.19
Weekly Target 3122.36333333333
Weekly Target 4126.06
Weekly Target 5129.23

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Mon 26 October 2026 122.88 (2.79%) 120.10 118.67 - 125.54 0.2026 times
Fri 23 October 2026 119.54 (-9.25%) 130.01 116.58 - 134.45 0.9476 times
Fri 16 October 2026 131.72 (7.74%) 121.50 118.91 - 136.32 1.0669 times
Fri 09 October 2026 122.26 (14.38%) 106.35 103.65 - 122.41 1.0669 times
Fri 02 October 2026 106.89 (7.89%) 99.81 97.11 - 109.20 1.283 times
Fri 25 September 2026 99.07 (-4.81%) 105.57 95.82 - 109.78 1.1059 times
Fri 18 September 2026 104.08 (-11.12%) 119.63 100.13 - 119.63 1.4768 times
Fri 11 September 2026 117.10 (7.22%) 108.70 105.88 - 119.83 0.8962 times
Fri 04 September 2026 109.21 (-3.85%) 113.21 106.70 - 119.03 1.0381 times
Fri 28 August 2026 113.58 (-1.6%) 115.25 105.43 - 118.18 0.916 times
Fri 21 August 2026 115.43 (-8.48%) 125.92 112.56 - 126.85 0.7616 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 112.76 and 146.45

Monthly Target 186.92
Monthly Target 2104.9
Monthly Target 3120.61
Monthly Target 4138.59
Monthly Target 5154.3

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 26 October 2026 122.88 (16.62%) 105.66 102.63 - 136.32 0.8627 times
Wed 30 September 2026 105.37 (-3.75%) 107.00 95.82 - 119.83 1.2727 times
Mon 31 August 2026 109.48 (-15.46%) 129.59 105.43 - 132.58 0.9523 times
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.0152 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.016 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.1938 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.2107 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 0.9706 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.0066 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.4993 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.7319 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 5.86 and 212.84

Yearly Target 1-33.15
Yearly Target 244.87
Yearly Target 3173.83333333333
Yearly Target 4251.85
Yearly Target 5380.81

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 26 October 2026 122.88 (-48.48%) 241.69 95.82 - 302.80 1.5837 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.4387 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8158 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.0354 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.1863 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7289 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2113 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 9 points

Upper Bollinger band is at 138 and lower is at 102, while middle bands are at 111 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term but the sell signal is initial and weak.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.69 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 122.73
12 day DMA 125.51
20 day DMA 119.28
35 day DMA 113.25
50 day DMA 113.24
100 day DMA 129.17
150 day DMA 138.9
200 day DMA 166.73

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA122.87122.86124.52
12 day EMA122.45122.37122.88
20 day EMA120.02119.72119.74
35 day EMA117.7117.4117.27
50 day EMA114.4114.05113.83

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA122.73124.7127.14
12 day SMA125.51125.14124.9
20 day SMA119.28118.22117.2
35 day SMA113.25112.86112.6
50 day SMA113.24113.3113.19
100 day SMA129.17129.38129.7
150 day SMA138.9139.3139.76
200 day SMA166.73167.46168.15

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top