ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 193.03 and 203.39

Intraday Target 1185.01
Intraday Target 2190.68
Intraday Target 3195.37333333333
Intraday Target 4201.04
Intraday Target 5205.73

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 17 April 2026 196.34 (5.53%) 192.54 189.71 - 200.07 1.1232 times
Thu 16 April 2026 186.06 (-2.79%) 194.04 182.27 - 194.25 1.0509 times
Wed 15 April 2026 191.40 (-3.4%) 198.01 189.23 - 202.68 1.1071 times
Tue 14 April 2026 198.14 (6.35%) 187.78 186.38 - 199.30 0.7123 times
Mon 13 April 2026 186.31 (3.57%) 176.84 175.75 - 186.67 0.8982 times
Fri 10 April 2026 179.89 (0.44%) 180.27 176.80 - 182.48 0.8876 times
Thu 09 April 2026 179.11 (6.28%) 167.91 165.59 - 179.94 0.7437 times
Wed 08 April 2026 168.53 (1.51%) 173.92 168.15 - 180.00 1.4329 times
Tue 07 April 2026 166.03 (0.73%) 164.95 162.37 - 170.74 0.7393 times
Mon 06 April 2026 164.83 (8.14%) 152.02 150.50 - 167.00 1.3047 times
Thu 02 April 2026 152.42 (5.23%) 147.15 142.24 - 157.50 1.6419 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 186.05 and 212.98

Weekly Target 1164.66
Weekly Target 2180.5
Weekly Target 3191.59
Weekly Target 4207.43
Weekly Target 5218.52

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 17 April 2026 196.34 (9.14%) 176.84 175.75 - 202.68 1.0131 times
Fri 10 April 2026 179.89 (18.02%) 152.02 150.50 - 182.48 1.0579 times
Thu 02 April 2026 152.42 (-1.32%) 155.95 142.24 - 162.45 0.9528 times
Fri 27 March 2026 154.46 (-17.74%) 191.28 153.23 - 194.70 1.4497 times
Fri 20 March 2026 187.78 (-7.7%) 207.50 184.00 - 210.00 0.6261 times
Fri 13 March 2026 203.45 (-11.22%) 227.99 192.87 - 233.14 0.9325 times
Fri 06 March 2026 229.17 (-11.69%) 251.11 222.55 - 252.62 0.9559 times
Fri 27 February 2026 259.51 (-0.53%) 257.18 239.79 - 276.51 1.1901 times
Fri 20 February 2026 260.89 (17.7%) 220.45 220.45 - 302.80 1.6145 times
Fri 13 February 2026 221.65 (0%) 220.33 218.11 - 226.15 0.2074 times
Fri 13 February 2026 221.65 (-16.04%) 267.19 218.11 - 283.95 1.0882 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 169.29 and 229.73

Monthly Target 1119.98
Monthly Target 2158.16
Monthly Target 3180.42
Monthly Target 4218.6
Monthly Target 5240.86

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 17 April 2026 196.34 (26.7%) 156.20 142.24 - 202.68 0.7359 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.2403 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.345 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.6381 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.9353 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.988 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.1273 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.1366 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.8785 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 0.9749 times
Mon 30 June 2025 336.74 (-1.45%) 339.00 329.12 - 388.14 0.7961 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 89.01 and 249.57

Yearly Target 153.23
Yearly Target 2124.79
Yearly Target 3213.79333333333
Yearly Target 4285.35
Yearly Target 5374.35

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 17 April 2026 196.34 (-17.67%) 241.69 142.24 - 302.80 0.5694 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.7011 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.9605 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.2383 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.4278 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.8576 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2452 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wingstop Inc WING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 16 points

Upper Bollinger band is at 204 and lower is at 141, while middle bands are at 157 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.86 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 191.65
12 day DMA 176.16
20 day DMA 172.15
35 day DMA 195.29
50 day DMA 212.94
100 day DMA 236.23
150 day DMA 240.26
200 day DMA 261.53

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA189.67186.33186.47
12 day EMA182.8180.34179.3
20 day EMA184.19182.91182.58
35 day EMA197.23197.28197.94
50 day EMA215.55216.33217.56

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA191.65188.36186.97
12 day SMA176.16172.71170.09
20 day SMA172.15171.7172.3
35 day SMA195.29196.73198.51
50 day SMA212.94214.51216.12
100 day SMA236.23236.59237.04
150 day SMA240.26240.82241.5
200 day SMA261.53262.23263.04

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top