WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 333.41 and 345.19
Intraday Target 1 | 323.76 |
Intraday Target 2 | 331.27 |
Intraday Target 3 | 335.53666666667 |
Intraday Target 4 | 343.05 |
Intraday Target 5 | 347.32 |
Daily price and volume Wingstop Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 338.79 (0%) | 335.33 | 328.02 - 339.80 | 0.8875 times | Tue 26 November 2024 | 338.79 (0.48%) | 335.33 | 328.02 - 339.80 | 0.8875 times | Mon 25 November 2024 | 337.16 (-0.13%) | 343.07 | 336.07 - 344.98 | 1.1566 times | Fri 22 November 2024 | 337.60 (-0.24%) | 336.46 | 334.54 - 341.38 | 0.8387 times | Thu 21 November 2024 | 338.41 (1.56%) | 331.69 | 322.82 - 338.62 | 1.0948 times | Wed 20 November 2024 | 333.21 (-0.71%) | 334.51 | 328.24 - 335.70 | 0.8315 times | Tue 19 November 2024 | 335.58 (2.74%) | 324.89 | 322.15 - 336.27 | 0.7887 times | Mon 18 November 2024 | 326.64 (3.15%) | 318.48 | 316.99 - 327.14 | 1.0425 times | Fri 15 November 2024 | 316.68 (-4.22%) | 327.00 | 314.75 - 328.60 | 1.2684 times | Thu 14 November 2024 | 330.63 (-2.68%) | 339.11 | 327.01 - 339.11 | 1.2035 times | Wed 13 November 2024 | 339.75 (0.4%) | 339.67 | 336.60 - 346.97 | 0.9621 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 333.41 and 345.19
Weekly Target 1 | 323.76 |
Weekly Target 2 | 331.27 |
Weekly Target 3 | 335.53666666667 |
Weekly Target 4 | 343.05 |
Weekly Target 5 | 347.32 |
Weekly price and volumes for Wingstop Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 338.79 (0%) | 335.33 | 328.02 - 339.80 | 0.1811 times | Tue 26 November 2024 | 338.79 (0.35%) | 343.07 | 328.02 - 344.98 | 0.4171 times | Fri 22 November 2024 | 337.60 (6.61%) | 318.48 | 316.99 - 341.38 | 0.9378 times | Fri 15 November 2024 | 316.68 (-6.85%) | 341.82 | 314.75 - 349.69 | 1.1967 times | Fri 08 November 2024 | 339.98 (14.49%) | 294.42 | 292.12 - 343.81 | 1.7002 times | Fri 01 November 2024 | 296.94 (-17.6%) | 365.67 | 287.35 - 372.13 | 2.7478 times | Fri 25 October 2024 | 360.38 (-2.78%) | 369.63 | 358.46 - 371.95 | 0.7086 times | Fri 18 October 2024 | 370.69 (-8.2%) | 405.95 | 369.31 - 407.09 | 0.8706 times | Fri 11 October 2024 | 403.82 (-2.69%) | 413.48 | 392.77 - 413.48 | 0.637 times | Fri 04 October 2024 | 414.99 (0.86%) | 411.44 | 406.48 - 425.00 | 0.6032 times | Fri 27 September 2024 | 411.44 (-2.01%) | 424.36 | 409.40 - 433.86 | 0.611 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 315.39 and 373.1
Monthly Target 1 | 269.11 |
Monthly Target 2 | 303.95 |
Monthly Target 3 | 326.82 |
Monthly Target 4 | 361.66 |
Monthly Target 5 | 384.53 |
Monthly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 1.1211 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 1.2044 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.7165 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.8726 times | Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 1.0863 times | Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.8315 times | Fri 31 May 2024 | 368.65 (-4.19%) | 390.88 | 360.33 - 400.99 | 0.9026 times | Tue 30 April 2024 | 384.79 (5.02%) | 366.04 | 342.65 - 392.48 | 1.0619 times | Thu 28 March 2024 | 366.40 (4.37%) | 353.91 | 324.99 - 375.32 | 1.0546 times | Thu 29 February 2024 | 351.05 (24.88%) | 282.02 | 282.02 - 352.77 | 1.1486 times | Wed 31 January 2024 | 281.11 (9.56%) | 253.73 | 241.78 - 286.56 | 0.7823 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 335.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 17 points
Upper Bollinger band is at 360 and lower is at 294, while middle bands are at 311 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.69 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
DMA period | DMA value |
5 day DMA | 338.15 |
12 day DMA | 334.3 |
20 day DMA | 326.65 |
35 day DMA | 345.55 |
50 day DMA | 366.85 |
100 day DMA | 373.37 |
150 day DMA | 381.7 |
200 day DMA | 375.67 |
EMA (exponential moving average) of Wingstop Inc WING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 337.42 | 336.73 | 335.7 |
12 day EMA | 335.35 | 334.72 | 333.98 |
20 day EMA | 337.79 | 337.68 | 337.56 |
35 day EMA | 350.93 | 351.64 | 352.4 |
50 day EMA | 367.18 | 368.34 | 369.55 |
SMA (simple moving average) of Wingstop Inc WING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 338.15 | 337.03 | 336.39 |
12 day SMA | 334.3 | 334.7 | 334.79 |
20 day SMA | 326.65 | 324.21 | 325.72 |
35 day SMA | 345.55 | 347.38 | 349.23 |
50 day SMA | 366.85 | 368.33 | 369.88 |
100 day SMA | 373.37 | 373.82 | 374.26 |
150 day SMA | 381.7 | 382.01 | 382.32 |
200 day SMA | 375.67 | 375.53 | 375.46 |