WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 149.64 and 161.42
| Intraday Target 1 | 147.62 |
| Intraday Target 2 | 151.65 |
| Intraday Target 3 | 159.40333333333 |
| Intraday Target 4 | 163.43 |
| Intraday Target 5 | 171.18 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 155.67 (-6.4%) | 162.25 | 155.38 - 167.16 | 1.4482 times | Wed 25 March 2026 | 166.31 (-3.35%) | 174.53 | 162.61 - 175.25 | 1.3182 times | Tue 24 March 2026 | 172.07 (-6.1%) | 177.38 | 168.97 - 179.79 | 1.2792 times | Mon 23 March 2026 | 183.24 (-2.42%) | 191.28 | 183.00 - 194.70 | 1.0739 times | Fri 20 March 2026 | 187.78 (0.23%) | 186.59 | 184.00 - 193.37 | 0.5045 times | Thu 19 March 2026 | 187.35 (-5.42%) | 190.97 | 184.15 - 190.97 | 0.9015 times | Tue 17 March 2026 | 198.08 (-0.57%) | 201.85 | 197.57 - 204.95 | 0.649 times | Mon 16 March 2026 | 199.22 (-2.08%) | 207.50 | 196.98 - 210.00 | 0.7926 times | Fri 13 March 2026 | 203.45 (5.35%) | 198.39 | 194.00 - 206.37 | 0.9444 times | Thu 12 March 2026 | 193.11 (-7.45%) | 206.00 | 192.87 - 210.55 | 1.0886 times | Wed 11 March 2026 | 208.66 (-6.96%) | 223.60 | 208.32 - 233.14 | 1.1839 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 135.87 and 175.19
| Weekly Target 1 | 129.26 |
| Weekly Target 2 | 142.47 |
| Weekly Target 3 | 168.58333333333 |
| Weekly Target 4 | 181.79 |
| Weekly Target 5 | 207.9 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 155.67 (-17.1%) | 191.28 | 155.38 - 194.70 | 1.2664 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.7044 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 1.0492 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 1.0755 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.339 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.8166 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2334 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.2244 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.7377 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.5534 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.4367 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 106.91 and 204.15
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 123.16 |
| Monthly Target 3 | 187.89 |
| Monthly Target 4 | 220.4 |
| Monthly Target 5 | 285.13 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 155.67 (-40.01%) | 251.11 | 155.38 - 252.62 | 1.0452 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.3656 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6479 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9497 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0031 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1445 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.154 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8919 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9898 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8083 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0293 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 81.82 and 229.24
| Yearly Target 1 | 57.2 |
| Yearly Target 2 | 106.43 |
| Yearly Target 3 | 204.61666666667 |
| Yearly Target 4 | 253.85 |
| Yearly Target 5 | 352.04 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 155.67 (-34.73%) | 241.69 | 155.38 - 302.80 | 0.4418 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.7348 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9796 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.2629 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.4562 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.8746 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.25 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.89
Munafa value: 10 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 33 points
Upper Bollinger band is at 278 and lower is at 148, while middle bands are at 181 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.4 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 173.01 |
| 12 day DMA | 189.94 |
| 20 day DMA | 212.86 |
| 35 day DMA | 230.55 |
| 50 day DMA | 242.82 |
| 100 day DMA | 245.44 |
| 150 day DMA | 254.83 |
| 200 day DMA | 275.54 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.94 | 178.57 | 184.7 |
| 12 day EMA | 189.14 | 195.22 | 200.47 |
| 20 day EMA | 203.88 | 208.95 | 213.44 |
| 35 day EMA | 222.15 | 226.06 | 229.58 |
| 50 day EMA | 238.07 | 241.43 | 244.5 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.01 | 179.35 | 185.7 |
| 12 day SMA | 189.94 | 196.06 | 201.9 |
| 20 day SMA | 212.86 | 217.41 | 221.51 |
| 35 day SMA | 230.55 | 233.95 | 236.82 |
| 50 day SMA | 242.82 | 245.4 | 247.56 |
| 100 day SMA | 245.44 | 246.31 | 247.12 |
| 150 day SMA | 254.83 | 255.99 | 257.09 |
| 200 day SMA | 275.54 | 276.62 | 277.62 |


