WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 333.41 and 345.19

Intraday Target 1323.76
Intraday Target 2331.27
Intraday Target 3335.53666666667
Intraday Target 4343.05
Intraday Target 5347.32

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Tue 26 November 2024 338.79 (0%) 335.33 328.02 - 339.80 0.8875 times
Tue 26 November 2024 338.79 (0.48%) 335.33 328.02 - 339.80 0.8875 times
Mon 25 November 2024 337.16 (-0.13%) 343.07 336.07 - 344.98 1.1566 times
Fri 22 November 2024 337.60 (-0.24%) 336.46 334.54 - 341.38 0.8387 times
Thu 21 November 2024 338.41 (1.56%) 331.69 322.82 - 338.62 1.0948 times
Wed 20 November 2024 333.21 (-0.71%) 334.51 328.24 - 335.70 0.8315 times
Tue 19 November 2024 335.58 (2.74%) 324.89 322.15 - 336.27 0.7887 times
Mon 18 November 2024 326.64 (3.15%) 318.48 316.99 - 327.14 1.0425 times
Fri 15 November 2024 316.68 (-4.22%) 327.00 314.75 - 328.60 1.2684 times
Thu 14 November 2024 330.63 (-2.68%) 339.11 327.01 - 339.11 1.2035 times
Wed 13 November 2024 339.75 (0.4%) 339.67 336.60 - 346.97 0.9621 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 333.41 and 345.19

Weekly Target 1323.76
Weekly Target 2331.27
Weekly Target 3335.53666666667
Weekly Target 4343.05
Weekly Target 5347.32

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Tue 26 November 2024 338.79 (0%) 335.33 328.02 - 339.80 0.1811 times
Tue 26 November 2024 338.79 (0.35%) 343.07 328.02 - 344.98 0.4171 times
Fri 22 November 2024 337.60 (6.61%) 318.48 316.99 - 341.38 0.9378 times
Fri 15 November 2024 316.68 (-6.85%) 341.82 314.75 - 349.69 1.1967 times
Fri 08 November 2024 339.98 (14.49%) 294.42 292.12 - 343.81 1.7002 times
Fri 01 November 2024 296.94 (-17.6%) 365.67 287.35 - 372.13 2.7478 times
Fri 25 October 2024 360.38 (-2.78%) 369.63 358.46 - 371.95 0.7086 times
Fri 18 October 2024 370.69 (-8.2%) 405.95 369.31 - 407.09 0.8706 times
Fri 11 October 2024 403.82 (-2.69%) 413.48 392.77 - 413.48 0.637 times
Fri 04 October 2024 414.99 (0.86%) 411.44 406.48 - 425.00 0.6032 times
Fri 27 September 2024 411.44 (-2.01%) 424.36 409.40 - 433.86 0.611 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 315.39 and 373.1

Monthly Target 1269.11
Monthly Target 2303.95
Monthly Target 3326.82
Monthly Target 4361.66
Monthly Target 5384.53

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Tue 26 November 2024 338.79 (17.76%) 293.18 291.98 - 349.69 1.1211 times
Thu 31 October 2024 287.69 (-30.86%) 417.30 287.35 - 425.00 1.2044 times
Mon 30 September 2024 416.08 (7.76%) 383.00 362.00 - 433.86 0.7165 times
Fri 30 August 2024 386.11 (3.27%) 386.00 340.96 - 409.77 0.8726 times
Wed 31 July 2024 373.88 (-11.54%) 426.51 352.04 - 427.50 1.0863 times
Fri 28 June 2024 422.66 (14.65%) 369.19 363.07 - 431.03 0.8315 times
Fri 31 May 2024 368.65 (-4.19%) 390.88 360.33 - 400.99 0.9026 times
Tue 30 April 2024 384.79 (5.02%) 366.04 342.65 - 392.48 1.0619 times
Thu 28 March 2024 366.40 (4.37%) 353.91 324.99 - 375.32 1.0546 times
Thu 29 February 2024 351.05 (24.88%) 282.02 282.02 - 352.77 1.1486 times
Wed 31 January 2024 281.11 (9.56%) 253.73 241.78 - 286.56 0.7823 times

 monthly chart WingstopInc

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 335.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 26 November 2024

Munafa value: 70 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 17 points

Upper Bollinger band is at 360 and lower is at 294, while middle bands are at 311 and 344

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.69 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 338.15
12 day DMA 334.3
20 day DMA 326.65
35 day DMA 345.55
50 day DMA 366.85
100 day DMA 373.37
150 day DMA 381.7
200 day DMA 375.67

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA337.42336.73335.7
12 day EMA335.35334.72333.98
20 day EMA337.79337.68337.56
35 day EMA350.93351.64352.4
50 day EMA367.18368.34369.55

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA338.15337.03336.39
12 day SMA334.3334.7334.79
20 day SMA326.65324.21325.72
35 day SMA345.55347.38349.23
50 day SMA366.85368.33369.88
100 day SMA373.37373.82374.26
150 day SMA381.7382.01382.32
200 day SMA375.67375.53375.46

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top