Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 177.74 and 188.82
| Intraday Target 1 | 174.74 |
| Intraday Target 2 | 180.74 |
| Intraday Target 3 | 185.82 |
| Intraday Target 4 | 191.82 |
| Intraday Target 5 | 196.9 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 186.74 (-1.72%) | 189.00 | 179.82 - 190.90 | 0.9732 times | Wed 22 April 2026 | 190.00 (0.43%) | 192.47 | 188.63 - 195.27 | 1.033 times | Tue 21 April 2026 | 189.19 (-4.94%) | 198.98 | 188.93 - 204.64 | 1.3551 times | Mon 20 April 2026 | 199.03 (1.37%) | 195.00 | 186.00 - 199.21 | 0.7288 times | Fri 17 April 2026 | 196.34 (5.53%) | 192.54 | 189.71 - 200.07 | 1.1486 times | Thu 16 April 2026 | 186.06 (-2.79%) | 194.04 | 182.27 - 194.25 | 1.0747 times | Wed 15 April 2026 | 191.40 (-3.4%) | 198.01 | 189.23 - 202.68 | 1.1321 times | Tue 14 April 2026 | 198.14 (6.35%) | 187.78 | 186.38 - 199.30 | 0.7284 times | Mon 13 April 2026 | 186.31 (3.57%) | 176.84 | 175.75 - 186.67 | 0.9185 times | Fri 10 April 2026 | 179.89 (0.44%) | 180.27 | 176.80 - 182.48 | 0.9077 times | Thu 09 April 2026 | 179.11 (6.28%) | 167.91 | 165.59 - 179.94 | 0.7605 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 170.87 and 195.69
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 176.16 |
| Weekly Target 3 | 190.4 |
| Weekly Target 4 | 200.98 |
| Weekly Target 5 | 215.22 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 186.74 (-4.89%) | 195.00 | 179.82 - 204.64 | 0.78 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.9539 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.9961 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.8971 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.365 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.5895 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 0.878 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 0.9 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.1205 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.5201 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.1953 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 164.49 and 226.89
| Monthly Target 1 | 115.47 |
| Monthly Target 2 | 151.11 |
| Monthly Target 3 | 177.87333333333 |
| Monthly Target 4 | 213.51 |
| Monthly Target 5 | 240.27 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 186.74 (20.5%) | 156.20 | 142.24 - 204.64 | 0.948 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.2119 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.3142 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6235 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9139 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9654 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1014 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1106 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8584 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9526 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.7778 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 84.21 and 244.77
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 118.39 |
| Yearly Target 3 | 210.59333333333 |
| Yearly Target 4 | 278.95 |
| Yearly Target 5 | 371.15 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 186.74 (-21.7%) | 241.69 | 142.24 - 302.80 | 0.6002 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.6929 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9559 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.2324 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.421 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.8535 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.244 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 18 points
Upper Bollinger band is at 210 and lower is at 141, while middle bands are at 158 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.03 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 192.26 |
| 12 day DMA | 187.56 |
| 20 day DMA | 174.93 |
| 35 day DMA | 187.83 |
| 50 day DMA | 206.35 |
| 100 day DMA | 234.08 |
| 150 day DMA | 238.23 |
| 200 day DMA | 258.78 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.62 | 191.06 | 191.59 |
| 12 day EMA | 186.56 | 186.53 | 185.9 |
| 20 day EMA | 186.32 | 186.28 | 185.89 |
| 35 day EMA | 197.03 | 197.64 | 198.09 |
| 50 day EMA | 210.44 | 211.41 | 212.28 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.26 | 192.12 | 192.4 |
| 12 day SMA | 187.56 | 185.84 | 183.74 |
| 20 day SMA | 174.93 | 173.91 | 173.01 |
| 35 day SMA | 187.83 | 189.36 | 191.35 |
| 50 day SMA | 206.35 | 208.25 | 209.73 |
| 100 day SMA | 234.08 | 234.84 | 235.37 |
| 150 day SMA | 238.23 | 238.73 | 239.24 |
| 200 day SMA | 258.78 | 259.48 | 260.16 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
