WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 153.85 and 162.72
| Intraday Target 1 | 147.73 |
| Intraday Target 2 | 151.09 |
| Intraday Target 3 | 156.59666666667 |
| Intraday Target 4 | 159.96 |
| Intraday Target 5 | 165.47 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.46 (-0.78%) | 153.23 | 153.23 - 162.10 | 1.4197 times | Thu 26 March 2026 | 155.67 (-6.4%) | 162.25 | 155.38 - 167.16 | 1.3944 times | Wed 25 March 2026 | 166.31 (-3.35%) | 174.53 | 162.61 - 175.25 | 1.2692 times | Tue 24 March 2026 | 172.07 (-6.1%) | 177.38 | 168.97 - 179.79 | 1.2317 times | Mon 23 March 2026 | 183.24 (-2.42%) | 191.28 | 183.00 - 194.70 | 1.034 times | Fri 20 March 2026 | 187.78 (0.23%) | 186.59 | 184.00 - 193.37 | 0.4857 times | Thu 19 March 2026 | 187.35 (-5.42%) | 190.97 | 184.15 - 190.97 | 0.8681 times | Tue 17 March 2026 | 198.08 (-0.57%) | 201.85 | 197.57 - 204.95 | 0.6249 times | Mon 16 March 2026 | 199.22 (-2.08%) | 207.50 | 196.98 - 210.00 | 0.7631 times | Fri 13 March 2026 | 203.45 (5.35%) | 198.39 | 194.00 - 206.37 | 0.9093 times | Thu 12 March 2026 | 193.11 (-7.45%) | 206.00 | 192.87 - 210.55 | 1.0482 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 133.11 and 174.58
| Weekly Target 1 | 125.99 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 167.46333333333 |
| Weekly Target 4 | 181.7 |
| Weekly Target 5 | 208.93 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.5737 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.6796 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 1.0123 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 1.0377 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.2919 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.7527 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2252 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.1813 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.7117 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.5339 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.4213 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 104.15 and 203.54
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 120.92 |
| Monthly Target 3 | 186.77 |
| Monthly Target 4 | 220.31 |
| Monthly Target 5 | 286.16 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.46 (-40.48%) | 251.11 | 153.23 - 252.62 | 1.1278 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.353 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6419 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9409 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9939 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.134 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1434 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8837 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9807 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8008 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0198 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 79.06 and 228.63
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 104.19 |
| Yearly Target 3 | 203.49666666667 |
| Yearly Target 4 | 253.76 |
| Yearly Target 5 | 353.07 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.46 (-35.23%) | 241.69 | 153.23 - 302.80 | 0.4544 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.7315 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9777 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.2605 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.4534 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.873 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2496 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.89
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 34 points
Upper Bollinger band is at 275 and lower is at 142, while middle bands are at 175 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.35 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 166.35 |
| 12 day DMA | 184.12 |
| 20 day DMA | 207.87 |
| 35 day DMA | 226.88 |
| 50 day DMA | 240.4 |
| 100 day DMA | 244.83 |
| 150 day DMA | 253.74 |
| 200 day DMA | 274.44 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.45 | 170.94 | 178.57 |
| 12 day EMA | 183.81 | 189.14 | 195.22 |
| 20 day EMA | 199.17 | 203.87 | 208.94 |
| 35 day EMA | 218.41 | 222.17 | 226.09 |
| 50 day EMA | 235.54 | 238.85 | 242.24 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.35 | 173.01 | 179.35 |
| 12 day SMA | 184.12 | 189.94 | 196.06 |
| 20 day SMA | 207.87 | 212.86 | 217.41 |
| 35 day SMA | 226.88 | 230.55 | 233.95 |
| 50 day SMA | 240.4 | 242.82 | 245.4 |
| 100 day SMA | 244.83 | 245.44 | 246.31 |
| 150 day SMA | 253.74 | 254.83 | 255.99 |
| 200 day SMA | 274.44 | 275.54 | 276.62 |


