WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 142.28 and 148.49
| Intraday Target 1 | 141.13 |
| Intraday Target 2 | 143.42 |
| Intraday Target 3 | 147.34333333333 |
| Intraday Target 4 | 149.63 |
| Intraday Target 5 | 153.55 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 145.70 (-1.83%) | 148.25 | 145.06 - 151.27 | 0.9436 times | Tue 14 July 2026 | 148.41 (-3.67%) | 154.21 | 144.50 - 154.93 | 1.4239 times | Mon 13 July 2026 | 154.06 (0.5%) | 155.56 | 149.00 - 160.55 | 1.5363 times | Fri 10 July 2026 | 153.29 (-2.89%) | 159.00 | 151.59 - 162.25 | 0.806 times | Thu 09 July 2026 | 157.85 (-0.3%) | 156.00 | 154.65 - 162.13 | 0.6324 times | Wed 08 July 2026 | 158.33 (-6.96%) | 165.50 | 153.37 - 166.96 | 1.0128 times | Tue 07 July 2026 | 170.18 (-0.23%) | 169.50 | 166.16 - 178.92 | 0.4012 times | Mon 06 July 2026 | 170.58 (-4.2%) | 179.73 | 166.01 - 179.73 | 1.1053 times | Thu 02 July 2026 | 178.05 (1.7%) | 176.78 | 171.34 - 178.37 | 0.4836 times | Wed 01 July 2026 | 175.08 (0.96%) | 173.41 | 172.16 - 177.00 | 1.655 times | Tue 30 June 2026 | 173.41 (4.8%) | 167.23 | 162.23 - 173.74 | 1.041 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 137.08 and 153.13
| Weekly Target 1 | 134.2 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 156 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 145.70 (-4.95%) | 155.56 | 144.50 - 160.55 | 0.6964 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.706 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.7796 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.2685 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.8682 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.0917 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.0638 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.8387 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.9708 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.7164 times | Fri 08 May 2026 | 129.67 (-19.32%) | 160.73 | 129.31 - 161.65 | 1.7176 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 127.49 and 162.72
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 133.56 |
| Monthly Target 3 | 156.64333333333 |
| Monthly Target 4 | 168.79 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 145.70 (-15.98%) | 173.41 | 144.50 - 179.73 | 0.449 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1806 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3872 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4068 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1278 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1696 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5802 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8505 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8984 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.95 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0335 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 37.8 and 224.25
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 73.77 |
| Yearly Target 3 | 188.28333333333 |
| Yearly Target 4 | 260.22 |
| Yearly Target 5 | 374.73 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 145.70 (-38.91%) | 241.69 | 116.35 - 302.80 | 1.0864 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5708 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8907 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1305 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2951 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7958 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2307 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 143, while middle bands are at 152 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.19 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 151.86 |
| 12 day DMA | 162.53 |
| 20 day DMA | 161 |
| 35 day DMA | 156.65 |
| 50 day DMA | 149.34 |
| 100 day DMA | 173.98 |
| 150 day DMA | 202.35 |
| 200 day DMA | 213.89 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.88 | 154.97 | 158.25 |
| 12 day EMA | 157.26 | 159.36 | 161.35 |
| 20 day EMA | 157.99 | 159.28 | 160.42 |
| 35 day EMA | 155.56 | 156.14 | 156.59 |
| 50 day EMA | 151.19 | 151.41 | 151.53 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.86 | 154.39 | 158.74 |
| 12 day SMA | 162.53 | 164.29 | 165.71 |
| 20 day SMA | 161 | 162.03 | 162.72 |
| 35 day SMA | 156.65 | 156.5 | 156.05 |
| 50 day SMA | 149.34 | 149.64 | 149.95 |
| 100 day SMA | 173.98 | 175.04 | 175.77 |
| 150 day SMA | 202.35 | 203.17 | 204.02 |
| 200 day SMA | 213.89 | 214.44 | 214.96 |


