WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 161.72 and 169.48
| Intraday Target 1 | 160.22 |
| Intraday Target 2 | 163.22 |
| Intraday Target 3 | 167.98 |
| Intraday Target 4 | 170.98 |
| Intraday Target 5 | 175.74 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 166.22 (2.42%) | 167.79 | 164.98 - 172.74 | 1.1867 times | Fri 12 June 2026 | 162.29 (5.47%) | 154.25 | 153.48 - 166.22 | 1.2855 times | Thu 11 June 2026 | 153.88 (5.69%) | 145.18 | 141.19 - 154.79 | 1.1742 times | Wed 10 June 2026 | 145.59 (0.99%) | 145.10 | 142.00 - 148.99 | 1.2078 times | Tue 09 June 2026 | 144.16 (0.49%) | 143.52 | 140.98 - 150.73 | 0.4416 times | Mon 08 June 2026 | 143.45 (0.91%) | 138.82 | 138.00 - 146.68 | 0.8605 times | Fri 05 June 2026 | 142.16 (-1.61%) | 147.00 | 142.06 - 149.98 | 0.5852 times | Thu 04 June 2026 | 144.48 (0.3%) | 146.21 | 140.26 - 147.00 | 0.9061 times | Wed 03 June 2026 | 144.05 (-4.6%) | 146.69 | 135.77 - 146.87 | 1.0278 times | Tue 02 June 2026 | 151.00 (-4.53%) | 153.54 | 147.31 - 157.77 | 1.3246 times | Mon 01 June 2026 | 158.16 (0.76%) | 157.54 | 156.20 - 162.38 | 0.9987 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 161.72 and 169.48
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 163.22 |
| Weekly Target 3 | 167.98 |
| Weekly Target 4 | 170.98 |
| Weekly Target 5 | 175.74 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 166.22 (2.42%) | 167.79 | 164.98 - 172.74 | 0.2192 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 0.918 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 0.8945 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.7052 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.8164 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.4433 times | Fri 08 May 2026 | 129.67 (-19.32%) | 160.73 | 129.31 - 161.65 | 1.4443 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.8972 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.7918 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.8703 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.9088 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 151 and 187.97
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 143.75 |
| Monthly Target 3 | 158.24333333333 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 195.21 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 166.22 (5.9%) | 157.54 | 135.77 - 172.74 | 0.6075 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3855 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4051 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1264 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1682 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5795 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8494 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8973 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9488 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0322 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.766 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 48.06 and 234.51
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 87.45 |
| Yearly Target 3 | 195.12333333333 |
| Yearly Target 4 | 273.9 |
| Yearly Target 5 | 381.57 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 166.22 (-30.3%) | 241.69 | 116.35 - 302.80 | 0.9552 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.6056 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9105 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1556 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.3239 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.8135 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2358 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 12 points
Upper Bollinger band is at 169 and lower is at 124, while middle bands are at 135 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 151.03 |
| 20 day DMA | 145.99 |
| 35 day DMA | 145.53 |
| 50 day DMA | 157.29 |
| 100 day DMA | 194.48 |
| 150 day DMA | 213.74 |
| 200 day DMA | 227.17 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.25 | 152.76 | 148 |
| 12 day EMA | 151.5 | 148.82 | 146.37 |
| 20 day EMA | 149.41 | 147.64 | 146.1 |
| 35 day EMA | 153.04 | 152.26 | 151.67 |
| 50 day EMA | 156.68 | 156.29 | 156.04 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 149.87 | 145.85 |
| 12 day SMA | 151.03 | 150.32 | 149.46 |
| 20 day SMA | 145.99 | 144.14 | 141.97 |
| 35 day SMA | 145.53 | 146.19 | 146.89 |
| 50 day SMA | 157.29 | 157.01 | 156.66 |
| 100 day SMA | 194.48 | 195.58 | 196.66 |
| 150 day SMA | 213.74 | 214.22 | 214.58 |
| 200 day SMA | 227.17 | 228 | 228.78 |


