ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 104.25 and 111.14

Intraday Target 1102.34
Intraday Target 2106.15
Intraday Target 3109.23333333333
Intraday Target 4113.04
Intraday Target 5116.12

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Thu 27 August 2026 109.95 (-2.04%) 111.51 105.43 - 112.32 1.5857 times
Wed 26 August 2026 112.24 (-1.41%) 112.56 111.35 - 115.35 0.8982 times
Tue 25 August 2026 113.85 (-2.56%) 115.90 113.53 - 116.84 0.9092 times
Mon 24 August 2026 116.84 (1.22%) 115.25 114.72 - 118.18 0.8025 times
Fri 21 August 2026 115.43 (1.57%) 113.17 112.56 - 116.22 1.0898 times
Thu 20 August 2026 113.65 (-5.71%) 121.07 113.45 - 121.50 0.5857 times
Wed 19 August 2026 120.53 (5.21%) 115.00 115.00 - 123.69 1.0627 times
Tue 18 August 2026 114.56 (-1.01%) 115.42 113.11 - 118.50 0.3809 times
Mon 17 August 2026 115.73 (-8.24%) 125.92 114.61 - 126.85 1.0472 times
Fri 14 August 2026 126.12 (10.79%) 114.59 114.59 - 126.24 1.6381 times
Thu 13 August 2026 113.84 (1.57%) 112.51 111.78 - 115.69 0.6713 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 101.32 and 114.07

Weekly Target 198.44
Weekly Target 2104.19
Weekly Target 3111.18666666667
Weekly Target 4116.94
Weekly Target 5123.94

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Thu 27 August 2026 109.95 (-4.75%) 115.25 105.43 - 118.18 0.8204 times
Fri 21 August 2026 115.43 (-8.48%) 125.92 112.56 - 126.85 0.8147 times
Fri 14 August 2026 126.12 (7.89%) 116.64 110.44 - 126.24 1.2074 times
Fri 07 August 2026 116.90 (-9.73%) 129.59 115.01 - 132.58 1.0297 times
Fri 31 July 2026 129.50 (-4.15%) 135.71 129.03 - 147.11 1.5131 times
Fri 24 July 2026 135.10 (-5.08%) 146.75 133.17 - 150.46 0.9422 times
Fri 17 July 2026 142.33 (-7.15%) 155.56 139.80 - 160.55 1.016 times
Fri 10 July 2026 153.29 (-13.91%) 179.73 151.59 - 179.73 0.681 times
Thu 02 July 2026 178.05 (6.77%) 167.24 159.80 - 178.37 0.7519 times
Fri 26 June 2026 166.76 (3.08%) 159.35 149.38 - 170.57 1.2235 times
Thu 18 June 2026 161.78 (-0.31%) 167.79 148.37 - 172.74 0.8374 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 94.12 and 121.27

Monthly Target 188.84
Monthly Target 299.39
Monthly Target 3115.98666666667
Monthly Target 4126.54
Monthly Target 5143.14

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Thu 27 August 2026 109.95 (-15.1%) 129.59 105.43 - 132.58 0.9364 times
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.0932 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.0941 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.2855 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.3036 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.0451 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.0839 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5377 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.7881 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8325 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.8803 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 9.01 and 206.38

Yearly Target 1-24.64
Yearly Target 242.65
Yearly Target 3172.72666666667
Yearly Target 4240.02
Yearly Target 5370.1

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Thu 27 August 2026 109.95 (-53.9%) 241.69 105.43 - 302.80 1.2975 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.5147 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8589 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.0901 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2489 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7674 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2224 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 112 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.43 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 113.66
12 day DMA 115.4
20 day DMA 117.63
35 day DMA 127.64
50 day DMA 138.46
100 day DMA 147.85
150 day DMA 175.09
200 day DMA 194.47

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA112.94114.44115.54
12 day EMA115.72116.77117.59
20 day EMA119.58120.59121.47
35 day EMA128.17129.24130.24
50 day EMA137.58138.71139.79

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA113.66114.4116.06
12 day SMA115.4115.52115.96
20 day SMA117.63118.85120.21
35 day SMA127.64129130.32
50 day SMA138.46139.52140.6
100 day SMA147.85148.4148.81
150 day SMA175.09176.16177.25
200 day SMA194.47195.19195.81

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top