ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 153.85 and 162.72

Intraday Target 1147.73
Intraday Target 2151.09
Intraday Target 3156.59666666667
Intraday Target 4159.96
Intraday Target 5165.47

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 27 March 2026 154.46 (-0.78%) 153.23 153.23 - 162.10 1.4197 times
Thu 26 March 2026 155.67 (-6.4%) 162.25 155.38 - 167.16 1.3944 times
Wed 25 March 2026 166.31 (-3.35%) 174.53 162.61 - 175.25 1.2692 times
Tue 24 March 2026 172.07 (-6.1%) 177.38 168.97 - 179.79 1.2317 times
Mon 23 March 2026 183.24 (-2.42%) 191.28 183.00 - 194.70 1.034 times
Fri 20 March 2026 187.78 (0.23%) 186.59 184.00 - 193.37 0.4857 times
Thu 19 March 2026 187.35 (-5.42%) 190.97 184.15 - 190.97 0.8681 times
Tue 17 March 2026 198.08 (-0.57%) 201.85 197.57 - 204.95 0.6249 times
Mon 16 March 2026 199.22 (-2.08%) 207.50 196.98 - 210.00 0.7631 times
Fri 13 March 2026 203.45 (5.35%) 198.39 194.00 - 206.37 0.9093 times
Thu 12 March 2026 193.11 (-7.45%) 206.00 192.87 - 210.55 1.0482 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 133.11 and 174.58

Weekly Target 1125.99
Weekly Target 2140.23
Weekly Target 3167.46333333333
Weekly Target 4181.7
Weekly Target 5208.93

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 27 March 2026 154.46 (-17.74%) 191.28 153.23 - 194.70 1.5737 times
Fri 20 March 2026 187.78 (-7.7%) 207.50 184.00 - 210.00 0.6796 times
Fri 13 March 2026 203.45 (-11.22%) 227.99 192.87 - 233.14 1.0123 times
Fri 06 March 2026 229.17 (-11.69%) 251.11 222.55 - 252.62 1.0377 times
Fri 27 February 2026 259.51 (-0.53%) 257.18 239.79 - 276.51 1.2919 times
Fri 20 February 2026 260.89 (17.7%) 220.45 220.45 - 302.80 1.7527 times
Fri 13 February 2026 221.65 (0%) 220.33 218.11 - 226.15 0.2252 times
Fri 13 February 2026 221.65 (-16.04%) 267.19 218.11 - 283.95 1.1813 times
Fri 06 February 2026 264.01 (-0.53%) 261.08 260.67 - 288.00 0.7117 times
Fri 30 January 2026 265.43 (-2.2%) 265.67 259.00 - 282.00 0.5339 times
Fri 23 January 2026 271.39 (-1.73%) 277.30 256.00 - 286.34 0.4213 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 104.15 and 203.54

Monthly Target 187.38
Monthly Target 2120.92
Monthly Target 3186.77
Monthly Target 4220.31
Monthly Target 5286.16

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 27 March 2026 154.46 (-40.48%) 251.11 153.23 - 252.62 1.1278 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.353 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.6419 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.9409 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.9939 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.134 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.1434 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.8837 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 0.9807 times
Mon 30 June 2025 336.74 (-1.45%) 339.00 329.12 - 388.14 0.8008 times
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.0198 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 79.06 and 228.63

Yearly Target 153.93
Yearly Target 2104.19
Yearly Target 3203.49666666667
Yearly Target 4253.76
Yearly Target 5353.07

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 27 March 2026 154.46 (-35.23%) 241.69 153.23 - 302.80 0.4544 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.7315 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.9777 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.2605 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.4534 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.873 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2496 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.89

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 34 points

Upper Bollinger band is at 275 and lower is at 142, while middle bands are at 175 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.35 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 166.35
12 day DMA 184.12
20 day DMA 207.87
35 day DMA 226.88
50 day DMA 240.4
100 day DMA 244.83
150 day DMA 253.74
200 day DMA 274.44

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA165.45170.94178.57
12 day EMA183.81189.14195.22
20 day EMA199.17203.87208.94
35 day EMA218.41222.17226.09
50 day EMA235.54238.85242.24

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA166.35173.01179.35
12 day SMA184.12189.94196.06
20 day SMA207.87212.86217.41
35 day SMA226.88230.55233.95
50 day SMA240.4242.82245.4
100 day SMA244.83245.44246.31
150 day SMA253.74254.83255.99
200 day SMA274.44275.54276.62

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top