WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 142.57 and 152.32
| Intraday Target 1 | 135.54 |
| Intraday Target 2 | 139.85 |
| Intraday Target 3 | 145.29 |
| Intraday Target 4 | 149.6 |
| Intraday Target 5 | 155.04 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 144.16 (0.49%) | 143.52 | 140.98 - 150.73 | 0.4721 times | Mon 08 June 2026 | 143.45 (0.91%) | 138.82 | 138.00 - 146.68 | 0.9199 times | Fri 05 June 2026 | 142.16 (-1.61%) | 147.00 | 142.06 - 149.98 | 0.6256 times | Thu 04 June 2026 | 144.48 (0.3%) | 146.21 | 140.26 - 147.00 | 0.9686 times | Wed 03 June 2026 | 144.05 (-4.6%) | 146.69 | 135.77 - 146.87 | 1.0987 times | Tue 02 June 2026 | 151.00 (-4.53%) | 153.54 | 147.31 - 157.77 | 1.4159 times | Mon 01 June 2026 | 158.16 (0.76%) | 157.54 | 156.20 - 162.38 | 1.0676 times | Fri 29 May 2026 | 156.96 (-0.41%) | 157.61 | 152.46 - 160.07 | 1.2245 times | Thu 28 May 2026 | 157.61 (3.65%) | 151.86 | 150.00 - 159.31 | 1.3359 times | Wed 27 May 2026 | 152.06 (8.13%) | 141.00 | 141.00 - 156.44 | 0.8713 times | Tue 26 May 2026 | 140.63 (0.14%) | 142.89 | 137.89 - 145.16 | 0.6495 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 141.08 and 153.81
| Weekly Target 1 | 131.57 |
| Weekly Target 2 | 137.86 |
| Weekly Target 3 | 144.29666666667 |
| Weekly Target 4 | 150.59 |
| Weekly Target 5 | 157.03 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 144.16 (1.41%) | 138.82 | 138.00 - 150.73 | 0.2402 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 0.8934 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.7043 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.8154 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.4415 times | Fri 08 May 2026 | 129.67 (-19.32%) | 160.73 | 129.31 - 161.65 | 1.4425 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.8949 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.7908 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.8692 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.9077 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.8174 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 126.66 and 153.27
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 132.49 |
| Monthly Target 3 | 147.43666666667 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 174.05 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 144.16 (-8.15%) | 157.54 | 135.77 - 162.38 | 0.3487 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.4237 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4438 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1575 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.2004 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5955 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8728 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.922 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.975 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0607 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.7871 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 37.03 and 223.48
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 72.74 |
| Yearly Target 3 | 187.77 |
| Yearly Target 4 | 259.19 |
| Yearly Target 5 | 374.22 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 144.16 (-39.55%) | 241.69 | 116.35 - 302.80 | 0.9197 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.6151 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9158 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1624 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.3317 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.8182 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2372 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 13 points
Upper Bollinger band is at 164 and lower is at 115, while middle bands are at 128 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.5 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 143.66 |
| 12 day DMA | 147.93 |
| 20 day DMA | 139.21 |
| 35 day DMA | 149.17 |
| 50 day DMA | 156.87 |
| 100 day DMA | 199.17 |
| 150 day DMA | 215.64 |
| 200 day DMA | 230.58 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.79 | 145.1 | 145.92 |
| 12 day EMA | 144.93 | 145.07 | 145.37 |
| 20 day EMA | 145.3 | 145.42 | 145.63 |
| 35 day EMA | 150.31 | 150.67 | 151.09 |
| 50 day EMA | 156.32 | 156.82 | 157.37 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.66 | 145.03 | 147.97 |
| 12 day SMA | 147.93 | 146.97 | 145.69 |
| 20 day SMA | 139.21 | 138.37 | 137.68 |
| 35 day SMA | 149.17 | 150.73 | 152.24 |
| 50 day SMA | 156.87 | 157.07 | 157.32 |
| 100 day SMA | 199.17 | 200.58 | 201.88 |
| 150 day SMA | 215.64 | 216.33 | 217.07 |
| 200 day SMA | 230.58 | 231.56 | 232.53 |


