ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 149.64 and 161.42

Intraday Target 1147.62
Intraday Target 2151.65
Intraday Target 3159.40333333333
Intraday Target 4163.43
Intraday Target 5171.18

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Thu 26 March 2026 155.67 (-6.4%) 162.25 155.38 - 167.16 1.4482 times
Wed 25 March 2026 166.31 (-3.35%) 174.53 162.61 - 175.25 1.3182 times
Tue 24 March 2026 172.07 (-6.1%) 177.38 168.97 - 179.79 1.2792 times
Mon 23 March 2026 183.24 (-2.42%) 191.28 183.00 - 194.70 1.0739 times
Fri 20 March 2026 187.78 (0.23%) 186.59 184.00 - 193.37 0.5045 times
Thu 19 March 2026 187.35 (-5.42%) 190.97 184.15 - 190.97 0.9015 times
Tue 17 March 2026 198.08 (-0.57%) 201.85 197.57 - 204.95 0.649 times
Mon 16 March 2026 199.22 (-2.08%) 207.50 196.98 - 210.00 0.7926 times
Fri 13 March 2026 203.45 (5.35%) 198.39 194.00 - 206.37 0.9444 times
Thu 12 March 2026 193.11 (-7.45%) 206.00 192.87 - 210.55 1.0886 times
Wed 11 March 2026 208.66 (-6.96%) 223.60 208.32 - 233.14 1.1839 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 135.87 and 175.19

Weekly Target 1129.26
Weekly Target 2142.47
Weekly Target 3168.58333333333
Weekly Target 4181.79
Weekly Target 5207.9

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Thu 26 March 2026 155.67 (-17.1%) 191.28 155.38 - 194.70 1.2664 times
Fri 20 March 2026 187.78 (-7.7%) 207.50 184.00 - 210.00 0.7044 times
Fri 13 March 2026 203.45 (-11.22%) 227.99 192.87 - 233.14 1.0492 times
Fri 06 March 2026 229.17 (-11.69%) 251.11 222.55 - 252.62 1.0755 times
Fri 27 February 2026 259.51 (-0.53%) 257.18 239.79 - 276.51 1.339 times
Fri 20 February 2026 260.89 (17.7%) 220.45 220.45 - 302.80 1.8166 times
Fri 13 February 2026 221.65 (0%) 220.33 218.11 - 226.15 0.2334 times
Fri 13 February 2026 221.65 (-16.04%) 267.19 218.11 - 283.95 1.2244 times
Fri 06 February 2026 264.01 (-0.53%) 261.08 260.67 - 288.00 0.7377 times
Fri 30 January 2026 265.43 (-2.2%) 265.67 259.00 - 282.00 0.5534 times
Fri 23 January 2026 271.39 (-1.73%) 277.30 256.00 - 286.34 0.4367 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 106.91 and 204.15

Monthly Target 190.65
Monthly Target 2123.16
Monthly Target 3187.89
Monthly Target 4220.4
Monthly Target 5285.13

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Thu 26 March 2026 155.67 (-40.01%) 251.11 155.38 - 252.62 1.0452 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.3656 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.6479 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.9497 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 1.0031 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.1445 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.154 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.8919 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 0.9898 times
Mon 30 June 2025 336.74 (-1.45%) 339.00 329.12 - 388.14 0.8083 times
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.0293 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 81.82 and 229.24

Yearly Target 157.2
Yearly Target 2106.43
Yearly Target 3204.61666666667
Yearly Target 4253.85
Yearly Target 5352.04

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Thu 26 March 2026 155.67 (-34.73%) 241.69 155.38 - 302.80 0.4418 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.7348 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.9796 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.2629 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.4562 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.8746 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.25 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.89

Munafa value: 10 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 33 points

Upper Bollinger band is at 278 and lower is at 148, while middle bands are at 181 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.4 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 173.01
12 day DMA 189.94
20 day DMA 212.86
35 day DMA 230.55
50 day DMA 242.82
100 day DMA 245.44
150 day DMA 254.83
200 day DMA 275.54

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA170.94178.57184.7
12 day EMA189.14195.22200.47
20 day EMA203.88208.95213.44
35 day EMA222.15226.06229.58
50 day EMA238.07241.43244.5

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA173.01179.35185.7
12 day SMA189.94196.06201.9
20 day SMA212.86217.41221.51
35 day SMA230.55233.95236.82
50 day SMA242.82245.4247.56
100 day SMA245.44246.31247.12
150 day SMA254.83255.99257.09
200 day SMA275.54276.62277.62

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top