ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 112.11 and 120.86

Intraday Target 1110.57
Intraday Target 2113.65
Intraday Target 3119.32333333333
Intraday Target 4122.4
Intraday Target 5128.07

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Thu 06 August 2026 116.72 (-5.76%) 125.00 116.25 - 125.00 0.5752 times
Wed 05 August 2026 123.86 (1.94%) 121.26 119.62 - 125.28 1.0493 times
Tue 04 August 2026 121.50 (-6.82%) 130.34 119.66 - 130.64 0.8424 times
Mon 03 August 2026 130.39 (0.69%) 129.59 126.80 - 132.58 1.1925 times
Fri 31 July 2026 129.50 (-3.6%) 134.40 129.03 - 140.06 0.5025 times
Thu 30 July 2026 134.34 (-3.66%) 138.90 130.89 - 146.00 1.5312 times
Wed 29 July 2026 139.45 (3.46%) 137.57 133.00 - 147.11 2.102 times
Tue 28 July 2026 134.78 (-1.79%) 137.24 132.36 - 142.54 0.912 times
Mon 27 July 2026 137.24 (1.58%) 135.71 133.20 - 139.99 0.8799 times
Fri 24 July 2026 135.10 (0.18%) 135.34 134.45 - 142.48 0.4129 times
Thu 23 July 2026 134.86 (-2.36%) 134.38 133.17 - 137.24 0.4853 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 108.32 and 124.65

Weekly Target 1105.52
Weekly Target 2111.12
Weekly Target 3121.85
Weekly Target 4127.45
Weekly Target 5138.18

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Thu 06 August 2026 116.72 (-9.87%) 129.59 116.25 - 132.58 0.9362 times
Fri 31 July 2026 129.50 (-4.15%) 135.71 129.03 - 147.11 1.5164 times
Fri 24 July 2026 135.10 (-5.08%) 146.75 133.17 - 150.46 0.9442 times
Fri 17 July 2026 142.33 (-7.15%) 155.56 139.80 - 160.55 1.0182 times
Fri 10 July 2026 153.29 (-13.91%) 179.73 151.59 - 179.73 0.6824 times
Thu 02 July 2026 178.05 (6.77%) 167.24 159.80 - 178.37 0.7536 times
Fri 26 June 2026 166.76 (3.08%) 159.35 149.38 - 170.57 1.2262 times
Thu 18 June 2026 161.78 (-0.31%) 167.79 148.37 - 172.74 0.8392 times
Fri 12 June 2026 162.29 (14.16%) 138.82 138.00 - 166.22 1.0553 times
Fri 05 June 2026 142.16 (-9.43%) 157.54 135.77 - 162.38 1.0283 times
Fri 29 May 2026 156.96 (11.77%) 142.89 137.89 - 160.07 0.8107 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 108.32 and 124.65

Monthly Target 1105.52
Monthly Target 2111.12
Monthly Target 3121.85
Monthly Target 4127.45
Monthly Target 5138.18

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Thu 06 August 2026 116.72 (-9.87%) 129.59 116.25 - 132.58 0.2432 times
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.1768 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.1777 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.3838 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.4033 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.125 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.1668 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5788 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8484 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8962 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.9477 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 23.21 and 209.76

Yearly Target 1-7.96
Yearly Target 254.38
Yearly Target 3178.59
Yearly Target 4240.93
Yearly Target 5365.14

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Thu 06 August 2026 116.72 (-51.06%) 241.69 116.25 - 302.80 1.2064 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.5389 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8726 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.1075 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2689 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7797 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.226 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.23

Munafa value: 10 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 10 points

Upper Bollinger band is at 156 and lower is at 118, while middle bands are at 128 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.83 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 124.39
12 day DMA 131.32
20 day DMA 136.83
35 day DMA 148.36
50 day DMA 149.55
100 day DMA 156.34
150 day DMA 189.95
200 day DMA 204.44

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA123.8127.34129.08
12 day EMA130.57133.09134.77
20 day EMA135.95137.97139.45
35 day EMA140.52141.92142.98
50 day EMA145.71146.89147.83

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA124.39127.92131.04
12 day SMA131.32132.84134.28
20 day SMA136.83138.89140.61
35 day SMA148.36149.67150.88
50 day SMA149.55150.02150.36
100 day SMA156.34157.11157.95
150 day SMA189.95190.88191.75
200 day SMA204.44205.13205.79

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top