WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 112.11 and 120.86
| Intraday Target 1 | 110.57 |
| Intraday Target 2 | 113.65 |
| Intraday Target 3 | 119.32333333333 |
| Intraday Target 4 | 122.4 |
| Intraday Target 5 | 128.07 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 116.72 (-5.76%) | 125.00 | 116.25 - 125.00 | 0.5752 times | Wed 05 August 2026 | 123.86 (1.94%) | 121.26 | 119.62 - 125.28 | 1.0493 times | Tue 04 August 2026 | 121.50 (-6.82%) | 130.34 | 119.66 - 130.64 | 0.8424 times | Mon 03 August 2026 | 130.39 (0.69%) | 129.59 | 126.80 - 132.58 | 1.1925 times | Fri 31 July 2026 | 129.50 (-3.6%) | 134.40 | 129.03 - 140.06 | 0.5025 times | Thu 30 July 2026 | 134.34 (-3.66%) | 138.90 | 130.89 - 146.00 | 1.5312 times | Wed 29 July 2026 | 139.45 (3.46%) | 137.57 | 133.00 - 147.11 | 2.102 times | Tue 28 July 2026 | 134.78 (-1.79%) | 137.24 | 132.36 - 142.54 | 0.912 times | Mon 27 July 2026 | 137.24 (1.58%) | 135.71 | 133.20 - 139.99 | 0.8799 times | Fri 24 July 2026 | 135.10 (0.18%) | 135.34 | 134.45 - 142.48 | 0.4129 times | Thu 23 July 2026 | 134.86 (-2.36%) | 134.38 | 133.17 - 137.24 | 0.4853 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 108.32 and 124.65
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 111.12 |
| Weekly Target 3 | 121.85 |
| Weekly Target 4 | 127.45 |
| Weekly Target 5 | 138.18 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 116.72 (-9.87%) | 129.59 | 116.25 - 132.58 | 0.9362 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.5164 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 0.9442 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.0182 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.6824 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.7536 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.2262 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.8392 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.0553 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.0283 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.8107 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 108.32 and 124.65
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 121.85 |
| Monthly Target 4 | 127.45 |
| Monthly Target 5 | 138.18 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 116.72 (-9.87%) | 129.59 | 116.25 - 132.58 | 0.2432 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.1768 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1777 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3838 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4033 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.125 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1668 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5788 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8484 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8962 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9477 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 23.21 and 209.76
| Yearly Target 1 | -7.96 |
| Yearly Target 2 | 54.38 |
| Yearly Target 3 | 178.59 |
| Yearly Target 4 | 240.93 |
| Yearly Target 5 | 365.14 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 116.72 (-51.06%) | 241.69 | 116.25 - 302.80 | 1.2064 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5389 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8726 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1075 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2689 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7797 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.226 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.23
Munafa value: 10 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 118, while middle bands are at 128 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.83 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 124.39 |
| 12 day DMA | 131.32 |
| 20 day DMA | 136.83 |
| 35 day DMA | 148.36 |
| 50 day DMA | 149.55 |
| 100 day DMA | 156.34 |
| 150 day DMA | 189.95 |
| 200 day DMA | 204.44 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 127.34 | 129.08 |
| 12 day EMA | 130.57 | 133.09 | 134.77 |
| 20 day EMA | 135.95 | 137.97 | 139.45 |
| 35 day EMA | 140.52 | 141.92 | 142.98 |
| 50 day EMA | 145.71 | 146.89 | 147.83 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.39 | 127.92 | 131.04 |
| 12 day SMA | 131.32 | 132.84 | 134.28 |
| 20 day SMA | 136.83 | 138.89 | 140.61 |
| 35 day SMA | 148.36 | 149.67 | 150.88 |
| 50 day SMA | 149.55 | 150.02 | 150.36 |
| 100 day SMA | 156.34 | 157.11 | 157.95 |
| 150 day SMA | 189.95 | 190.88 | 191.75 |
| 200 day SMA | 204.44 | 205.13 | 205.79 |


