ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 161.72 and 169.48

Intraday Target 1160.22
Intraday Target 2163.22
Intraday Target 3167.98
Intraday Target 4170.98
Intraday Target 5175.74

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Mon 15 June 2026 166.22 (2.42%) 167.79 164.98 - 172.74 1.1867 times
Fri 12 June 2026 162.29 (5.47%) 154.25 153.48 - 166.22 1.2855 times
Thu 11 June 2026 153.88 (5.69%) 145.18 141.19 - 154.79 1.1742 times
Wed 10 June 2026 145.59 (0.99%) 145.10 142.00 - 148.99 1.2078 times
Tue 09 June 2026 144.16 (0.49%) 143.52 140.98 - 150.73 0.4416 times
Mon 08 June 2026 143.45 (0.91%) 138.82 138.00 - 146.68 0.8605 times
Fri 05 June 2026 142.16 (-1.61%) 147.00 142.06 - 149.98 0.5852 times
Thu 04 June 2026 144.48 (0.3%) 146.21 140.26 - 147.00 0.9061 times
Wed 03 June 2026 144.05 (-4.6%) 146.69 135.77 - 146.87 1.0278 times
Tue 02 June 2026 151.00 (-4.53%) 153.54 147.31 - 157.77 1.3246 times
Mon 01 June 2026 158.16 (0.76%) 157.54 156.20 - 162.38 0.9987 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 161.72 and 169.48

Weekly Target 1160.22
Weekly Target 2163.22
Weekly Target 3167.98
Weekly Target 4170.98
Weekly Target 5175.74

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Mon 15 June 2026 166.22 (2.42%) 167.79 164.98 - 172.74 0.2192 times
Fri 12 June 2026 162.29 (14.16%) 138.82 138.00 - 166.22 0.918 times
Fri 05 June 2026 142.16 (-9.43%) 157.54 135.77 - 162.38 0.8945 times
Fri 29 May 2026 156.96 (11.77%) 142.89 137.89 - 160.07 0.7052 times
Fri 22 May 2026 140.43 (8.68%) 128.83 120.00 - 140.74 0.8164 times
Fri 15 May 2026 129.21 (-0.35%) 128.99 116.35 - 130.87 1.4433 times
Fri 08 May 2026 129.67 (-19.32%) 160.73 129.31 - 161.65 1.4443 times
Fri 01 May 2026 160.73 (-15.12%) 182.81 147.48 - 185.06 1.8972 times
Fri 24 April 2026 189.36 (-3.56%) 195.00 179.82 - 204.64 0.7918 times
Fri 17 April 2026 196.34 (9.14%) 176.84 175.75 - 202.68 0.8703 times
Fri 10 April 2026 179.89 (18.02%) 152.02 150.50 - 182.48 0.9088 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 151 and 187.97

Monthly Target 1121.27
Monthly Target 2143.75
Monthly Target 3158.24333333333
Monthly Target 4180.72
Monthly Target 5195.21

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 15 June 2026 166.22 (5.9%) 157.54 135.77 - 172.74 0.6075 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.3855 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.4051 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.1264 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.1682 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5795 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8494 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8973 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.9488 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.0322 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.766 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 48.06 and 234.51

Yearly Target 18.67
Yearly Target 287.45
Yearly Target 3195.12333333333
Yearly Target 4273.9
Yearly Target 5381.57

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 15 June 2026 166.22 (-30.3%) 241.69 116.35 - 302.80 0.9552 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.6056 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.9105 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.1556 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.3239 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.8135 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2358 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 151.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 12 points

Upper Bollinger band is at 169 and lower is at 124, while middle bands are at 135 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.17 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 154.43
12 day DMA 151.03
20 day DMA 145.99
35 day DMA 145.53
50 day DMA 157.29
100 day DMA 194.48
150 day DMA 213.74
200 day DMA 227.17

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA157.25152.76148
12 day EMA151.5148.82146.37
20 day EMA149.41147.64146.1
35 day EMA153.04152.26151.67
50 day EMA156.68156.29156.04

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA154.43149.87145.85
12 day SMA151.03150.32149.46
20 day SMA145.99144.14141.97
35 day SMA145.53146.19146.89
50 day SMA157.29157.01156.66
100 day SMA194.48195.58196.66
150 day SMA213.74214.22214.58
200 day SMA227.17228228.78

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top