WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.23 and 8.26
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.2333333333333 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.26 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.23 (-0.12%) | 8.22 | 8.22 - 8.25 | 0.2501 times | Wed 07 January 2026 | 8.24 (0.12%) | 8.23 | 8.23 - 8.28 | 0.4645 times | Tue 06 January 2026 | 8.23 (-0.24%) | 8.24 | 8.22 - 8.26 | 1.0418 times | Mon 05 January 2026 | 8.25 (0.12%) | 8.27 | 8.20 - 8.28 | 2.221 times | Fri 02 January 2026 | 8.24 (-0.36%) | 8.29 | 8.24 - 8.30 | 1.2589 times | Wed 31 December 2025 | 8.27 (0.61%) | 8.26 | 8.25 - 8.30 | 0.9648 times | Mon 29 December 2025 | 8.22 (0%) | 8.24 | 8.22 - 8.26 | 0.5415 times | Mon 29 December 2025 | 8.22 (-0.48%) | 8.24 | 8.22 - 8.26 | 0.5415 times | Fri 26 December 2025 | 8.26 (0.49%) | 8.25 | 8.20 - 8.26 | 2.1083 times | Wed 24 December 2025 | 8.22 (0.24%) | 8.20 | 8.20 - 8.26 | 0.6075 times | Tue 23 December 2025 | 8.20 (-0.85%) | 8.18 | 8.18 - 8.23 | 1.1902 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.18 and 8.26
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.23 (-0.12%) | 8.27 | 8.20 - 8.28 | 0.6532 times | Fri 02 January 2026 | 8.24 (0.24%) | 8.24 | 8.22 - 8.30 | 0.4541 times | Mon 29 December 2025 | 8.22 (-0.48%) | 8.24 | 8.22 - 8.26 | 0.0889 times | Fri 26 December 2025 | 8.26 (0.12%) | 8.26 | 8.18 - 8.29 | 0.8568 times | Fri 19 December 2025 | 8.25 (0%) | 8.25 | 8.19 - 8.31 | 2.2382 times | Fri 12 December 2025 | 8.25 (-0.48%) | 8.27 | 8.19 - 8.29 | 1.6974 times | Fri 05 December 2025 | 8.29 (-1.43%) | 8.37 | 8.25 - 8.37 | 2.0937 times | Fri 28 November 2025 | 8.41 (1.57%) | 8.27 | 8.27 - 8.43 | 0.8166 times | Fri 21 November 2025 | 8.28 (-1.08%) | 8.36 | 8.26 - 8.39 | 0.6388 times | Fri 14 November 2025 | 8.37 (-0.24%) | 8.40 | 8.37 - 8.54 | 0.4623 times | Fri 07 November 2025 | 8.39 (0.24%) | 8.37 | 8.35 - 8.47 | 0.8135 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.17 and 8.27
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.23 (-0.48%) | 8.29 | 8.20 - 8.30 | 0.2361 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.9827 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.7498 times | Fri 31 October 2025 | 8.37 (-0.59%) | 8.44 | 8.33 - 8.54 | 1.3553 times | Tue 30 September 2025 | 8.42 (0%) | 8.40 | 8.25 - 8.49 | 1.592 times | Fri 29 August 2025 | 8.42 (1.08%) | 8.26 | 8.26 - 8.50 | 1.0966 times | Thu 31 July 2025 | 8.33 (-0.83%) | 8.42 | 8.25 - 8.44 | 0.9016 times | Mon 30 June 2025 | 8.40 (2.56%) | 8.19 | 8.12 - 8.46 | 0.7287 times | Fri 30 May 2025 | 8.19 (-1.44%) | 8.33 | 8.10 - 8.36 | 0.5532 times | Wed 30 April 2025 | 8.31 (-0.48%) | 8.35 | 8.02 - 8.42 | 0.804 times | Mon 31 March 2025 | 8.35 (0.6%) | 8.32 | 8.18 - 8.40 | 0.6663 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIA are 8.17 and 8.27
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 8.2433333333333 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.23 (-0.48%) | 8.29 | 8.20 - 8.30 | 0.0223 times | Wed 31 December 2025 | 8.27 (3.37%) | 8.02 | 7.94 - 8.54 | 1.1404 times | Tue 31 December 2024 | 8.00 (-1.48%) | 8.15 | 7.82 - 8.61 | 1.0827 times | Fri 29 December 2023 | 8.12 (-5.69%) | 8.66 | 7.56 - 9.20 | 1.3651 times | Fri 30 December 2022 | 8.61 (-35.02%) | 13.20 | 8.39 - 13.23 | 1.8624 times | Fri 31 December 2021 | 13.25 (-2.86%) | 13.64 | 12.64 - 14.78 | 1.0676 times | Thu 31 December 2020 | 13.64 (0%) | 12.07 | 12.07 - 13.95 | 0.4596 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.24 | 8.24 |
| 12 day EMA | 8.25 | 8.25 | 8.25 |
| 20 day EMA | 8.27 | 8.27 | 8.27 |
| 35 day EMA | 8.3 | 8.3 | 8.3 |
| 50 day EMA | 8.33 | 8.33 | 8.33 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.25 | 8.24 |
| 12 day SMA | 8.24 | 8.24 | 8.24 |
| 20 day SMA | 8.24 | 8.25 | 8.25 |
| 35 day SMA | 8.27 | 8.27 | 8.28 |
| 50 day SMA | 8.31 | 8.31 | 8.31 |
| 100 day SMA | 8.37 | 8.37 | 8.37 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.31 | 8.31 | 8.31 |


