Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.66 and 7.71
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.6833333333333 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 7.73 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (0%) | 7.68 | 7.66 - 7.71 | 0.5633 times | Thu 29 October 2026 | 7.68 (0.66%) | 7.65 | 7.63 - 7.69 | 0.8437 times | Wed 28 October 2026 | 7.63 (-0.13%) | 7.63 | 7.61 - 7.66 | 0.7373 times | Tue 27 October 2026 | 7.64 (0.13%) | 7.62 | 7.61 - 7.69 | 1.8432 times | Mon 26 October 2026 | 7.63 (-0.39%) | 7.67 | 7.62 - 7.71 | 1.028 times | Fri 23 October 2026 | 7.66 (-0.39%) | 7.64 | 7.63 - 7.68 | 0.5062 times | Thu 22 October 2026 | 7.69 (0.52%) | 7.65 | 7.65 - 7.70 | 0.932 times | Wed 21 October 2026 | 7.65 (0.26%) | 7.64 | 7.64 - 7.67 | 1.0929 times | Tue 20 October 2026 | 7.63 (-0.13%) | 7.63 | 7.63 - 7.66 | 0.7347 times | Mon 19 October 2026 | 7.64 (0%) | 7.66 | 7.63 - 7.66 | 1.7186 times | Fri 16 October 2026 | 7.64 (0.26%) | 7.61 | 7.61 - 7.64 | 0.8437 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 7.65 and 7.75
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (0.26%) | 7.67 | 7.61 - 7.71 | 0.8613 times | Fri 23 October 2026 | 7.66 (0.26%) | 7.66 | 7.63 - 7.70 | 0.856 times | Fri 16 October 2026 | 7.64 (0.53%) | 7.60 | 7.53 - 7.64 | 1.1609 times | Fri 09 October 2026 | 7.60 (-0.52%) | 7.64 | 7.54 - 7.66 | 1.4591 times | Fri 02 October 2026 | 7.64 (0%) | 7.60 | 7.45 - 7.68 | 1.6754 times | Fri 25 September 2026 | 7.64 (-2.05%) | 7.80 | 7.60 - 7.84 | 0.9817 times | Fri 18 September 2026 | 7.80 (-0.26%) | 7.81 | 7.76 - 7.90 | 1.1154 times | Fri 11 September 2026 | 7.82 (-1.14%) | 7.91 | 7.82 - 7.93 | 0.4142 times | Fri 04 September 2026 | 7.91 (-0.38%) | 7.93 | 7.87 - 7.95 | 0.7601 times | Fri 28 August 2026 | 7.94 (-0.38%) | 7.92 | 7.90 - 7.98 | 0.716 times | Fri 21 August 2026 | 7.97 (-0.38%) | 7.97 | 7.95 - 8.02 | 0.642 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.57 and 7.83
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (0.92%) | 7.61 | 7.45 - 7.71 | 1.2625 times | Wed 30 September 2026 | 7.61 (-3.67%) | 7.89 | 7.59 - 7.95 | 1.0344 times | Mon 31 August 2026 | 7.90 (-0.25%) | 7.92 | 7.89 - 8.03 | 0.5694 times | Fri 31 July 2026 | 7.92 (-2.58%) | 8.14 | 7.90 - 8.14 | 0.9472 times | Tue 30 June 2026 | 8.13 (-0.12%) | 8.13 | 8.00 - 8.16 | 1.0401 times | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.7916 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.2225 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.203 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.333 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.5964 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.7791 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIA are 7.07 and 8.06
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 7.8566666666667 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (-7.13%) | 8.29 | 7.45 - 8.44 | 0.9309 times | Wed 31 December 2025 | 8.27 (3.37%) | 8.02 | 7.94 - 8.54 | 1.0025 times | Tue 31 December 2024 | 8.00 (-1.48%) | 8.15 | 7.82 - 8.61 | 0.9605 times | Fri 29 December 2023 | 8.12 (-5.69%) | 8.66 | 7.56 - 9.20 | 1.1732 times | Fri 30 December 2022 | 8.61 (-35.02%) | 13.20 | 8.39 - 13.23 | 1.5832 times | Fri 31 December 2021 | 13.25 (-2.86%) | 13.64 | 12.64 - 14.78 | 0.9373 times | Thu 31 December 2020 | 13.64 (0%) | 12.07 | 12.07 - 13.95 | 0.4124 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.65 | 7.64 |
| 12 day EMA | 7.65 | 7.64 | 7.63 |
| 20 day EMA | 7.65 | 7.65 | 7.65 |
| 35 day EMA | 7.71 | 7.71 | 7.71 |
| 50 day EMA | 7.75 | 7.75 | 7.75 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.65 | 7.65 |
| 12 day SMA | 7.65 | 7.64 | 7.63 |
| 20 day SMA | 7.62 | 7.62 | 7.62 |
| 35 day SMA | 7.66 | 7.66 | 7.67 |
| 50 day SMA | 7.74 | 7.74 | 7.75 |
| 100 day SMA | 7.88 | 7.88 | 7.89 |
| 150 day SMA | 7.96 | 7.97 | 7.97 |
| 200 day SMA | 8.03 | 8.03 | 8.04 |
Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
