WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.03 and 8.06
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.0533333333333 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.08 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (-0.62%) | 8.06 | 8.04 - 8.07 | 0.9448 times | Wed 08 July 2026 | 8.10 (0.62%) | 8.07 | 8.05 - 8.10 | 0.9824 times | Tue 07 July 2026 | 8.05 (-0.62%) | 8.09 | 8.05 - 8.09 | 1.0523 times | Mon 06 July 2026 | 8.10 (-0.12%) | 8.12 | 8.05 - 8.14 | 0.5323 times | Thu 02 July 2026 | 8.11 (0.25%) | 8.09 | 8.05 - 8.11 | 0.4317 times | Wed 01 July 2026 | 8.09 (-0.49%) | 8.14 | 8.07 - 8.14 | 0.704 times | Tue 30 June 2026 | 8.13 (0%) | 8.13 | 8.09 - 8.14 | 0.937 times | Mon 29 June 2026 | 8.13 (0.25%) | 8.13 | 8.09 - 8.14 | 1.8373 times | Fri 26 June 2026 | 8.11 (0.37%) | 8.08 | 8.08 - 8.14 | 1.4939 times | Thu 25 June 2026 | 8.08 (0.25%) | 8.08 | 8.05 - 8.08 | 1.0842 times | Wed 24 June 2026 | 8.06 (0.37%) | 8.02 | 8.00 - 8.08 | 1.1333 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8 and 8.1
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (-0.74%) | 8.12 | 8.04 - 8.14 | 0.7974 times | Thu 02 July 2026 | 8.11 (0%) | 8.13 | 8.05 - 8.14 | 0.8878 times | Fri 26 June 2026 | 8.11 (0%) | 8.12 | 8.00 - 8.14 | 1.1964 times | Thu 18 June 2026 | 8.11 (0.25%) | 8.13 | 8.10 - 8.13 | 0.3598 times | Fri 12 June 2026 | 8.09 (0.12%) | 8.08 | 8.04 - 8.10 | 1.1435 times | Fri 05 June 2026 | 8.08 (-0.74%) | 8.13 | 8.08 - 8.16 | 1.8158 times | Fri 29 May 2026 | 8.14 (0.74%) | 8.10 | 8.07 - 8.15 | 0.6578 times | Fri 22 May 2026 | 8.08 (-0.74%) | 8.12 | 8.05 - 8.15 | 0.6962 times | Fri 15 May 2026 | 8.14 (-0.25%) | 8.18 | 8.12 - 8.22 | 0.8522 times | Fri 08 May 2026 | 8.16 (0.12%) | 8.12 | 8.10 - 8.23 | 1.593 times | Fri 01 May 2026 | 8.15 (0.37%) | 8.12 | 8.07 - 8.18 | 1.7852 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8 and 8.1
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (-0.98%) | 8.14 | 8.04 - 8.14 | 0.2119 times | Tue 30 June 2026 | 8.13 (-0.12%) | 8.13 | 8.00 - 8.16 | 1.0334 times | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.7865 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.2146 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.1952 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.3245 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.5925 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.7677 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.6768 times | Fri 31 October 2025 | 8.37 (-0.59%) | 8.44 | 8.33 - 8.54 | 1.1969 times | Tue 30 September 2025 | 8.42 (0%) | 8.40 | 8.25 - 8.49 | 1.437 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIA are 7.76 and 8.25
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 8.1466666666667 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (-2.66%) | 8.29 | 7.95 - 8.44 | 0.6257 times | Wed 31 December 2025 | 8.27 (3.37%) | 8.02 | 7.94 - 8.54 | 1.0529 times | Tue 31 December 2024 | 8.00 (-1.48%) | 8.15 | 7.82 - 8.61 | 1.0088 times | Fri 29 December 2023 | 8.12 (-5.69%) | 8.66 | 7.56 - 9.20 | 1.2322 times | Fri 30 December 2022 | 8.61 (-35.02%) | 13.20 | 8.39 - 13.23 | 1.6628 times | Fri 31 December 2021 | 13.25 (-2.86%) | 13.64 | 12.64 - 14.78 | 0.9844 times | Thu 31 December 2020 | 13.64 (0%) | 12.07 | 12.07 - 13.95 | 0.4331 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.09 | 8.08 |
| 12 day EMA | 8.08 | 8.09 | 8.09 |
| 20 day EMA | 8.1 | 8.1 | 8.1 |
| 35 day EMA | 8.12 | 8.12 | 8.12 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.09 | 8.1 |
| 12 day SMA | 8.09 | 8.09 | 8.09 |
| 20 day SMA | 8.09 | 8.09 | 8.09 |
| 35 day SMA | 8.1 | 8.1 | 8.1 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 8.14 | 8.14 | 8.15 |
| 150 day SMA | 8.18 | 8.19 | 8.19 |
| 200 day SMA | 8.24 | 8.24 | 8.24 |


