WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 8.09 and 8.15
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.14 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.2 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 8.12 (-0.25%) | 8.16 | 8.12 - 8.18 | 0.6913 times | Thu 11 July 2024 | 8.14 (0.62%) | 8.13 | 8.12 - 8.17 | 0.7053 times | Wed 10 July 2024 | 8.09 (0%) | 8.08 | 8.06 - 8.14 | 1.9197 times | Tue 09 July 2024 | 8.09 (0.25%) | 8.07 | 8.06 - 8.10 | 0.9201 times | Mon 08 July 2024 | 8.07 (0.25%) | 8.07 | 8.06 - 8.09 | 0.3737 times | Fri 05 July 2024 | 8.05 (0.37%) | 8.05 | 8.05 - 8.09 | 1.5694 times | Wed 03 July 2024 | 8.02 (0%) | 7.98 | 7.98 - 8.03 | 0.9715 times | Wed 03 July 2024 | 8.02 (0.5%) | 7.98 | 7.98 - 8.03 | 0.9715 times | Tue 02 July 2024 | 7.98 (0.5%) | 7.99 | 7.97 - 8.00 | 0.8034 times | Mon 01 July 2024 | 7.94 (-0.87%) | 8.03 | 7.94 - 8.03 | 1.0743 times | Fri 28 June 2024 | 8.01 (-0.12%) | 8.05 | 8.01 - 8.07 | 1.0089 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.09 and 8.21
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 8.12 (0.87%) | 8.07 | 8.06 - 8.18 | 1.0571 times | Fri 05 July 2024 | 8.05 (0.37%) | 7.98 | 7.98 - 8.09 | 0.5826 times | Wed 03 July 2024 | 8.02 (0.12%) | 8.03 | 7.94 - 8.03 | 0.6533 times | Fri 28 June 2024 | 8.01 (0%) | 8.00 | 7.97 - 8.07 | 1.3119 times | Fri 21 June 2024 | 8.01 (-0.37%) | 8.04 | 7.98 - 8.07 | 0.4209 times | Tue 18 June 2024 | 8.04 (-0.12%) | 8.05 | 8.02 - 8.09 | 0.3181 times | Fri 14 June 2024 | 8.05 (0.12%) | 8.02 | 7.98 - 8.13 | 1.5219 times | Fri 07 June 2024 | 8.04 (-0.25%) | 8.03 | 7.97 - 8.18 | 1.6525 times | Fri 31 May 2024 | 8.06 (0.37%) | 8.02 | 7.92 - 8.08 | 1.1974 times | Fri 24 May 2024 | 8.03 (-0.99%) | 8.10 | 8.00 - 8.17 | 1.2844 times | Fri 17 May 2024 | 8.11 (1.25%) | 8.03 | 8.03 - 8.15 | 1.5505 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.03 and 8.27
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 8.12 (1.37%) | 8.03 | 7.94 - 8.18 | 0.2604 times | Fri 28 June 2024 | 8.01 (-0.62%) | 8.03 | 7.97 - 8.18 | 0.5935 times | Fri 31 May 2024 | 8.06 (2.28%) | 7.90 | 7.89 - 8.17 | 0.7896 times | Tue 30 April 2024 | 7.88 (-3.19%) | 8.10 | 7.82 - 8.13 | 1.0345 times | Thu 28 March 2024 | 8.14 (1.24%) | 8.02 | 7.96 - 8.14 | 1.0244 times | Thu 29 February 2024 | 8.04 (-1.83%) | 8.22 | 8.00 - 8.27 | 0.9229 times | Wed 31 January 2024 | 8.19 (0.86%) | 8.15 | 8.04 - 8.23 | 0.9289 times | Fri 29 December 2023 | 8.12 (2.01%) | 7.96 | 7.82 - 8.28 | 2.0665 times | Thu 30 November 2023 | 7.96 (2.31%) | 7.76 | 7.76 - 8.16 | 1.1269 times | Tue 31 October 2023 | 7.78 (-0.51%) | 7.82 | 7.56 - 7.85 | 1.2524 times | Fri 29 September 2023 | 7.82 (-5.44%) | 8.29 | 7.79 - 8.31 | 1.1673 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.09 | 8.07 |
| 12 day EMA | 8.07 | 8.06 | 8.05 |
| 20 day EMA | 8.06 | 8.05 | 8.04 |
| 35 day EMA | 8.04 | 8.03 | 8.02 |
| 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.09 | 8.06 |
| 12 day SMA | 8.05 | 8.04 | 8.02 |
| 20 day SMA | 8.04 | 8.03 | 8.03 |
| 35 day SMA | 8.04 | 8.04 | 8.04 |
| 50 day SMA | 8.05 | 8.04 | 8.04 |
| 100 day SMA | 8.03 | 8.03 | 8.03 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 8.01 | 8.01 | 8.01 |
Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
