WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.1 and 8.12
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.11 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.13 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.11 (0%) | 8.11 | 8.10 - 8.12 | 0.3573 times | Wed 17 June 2026 | 8.11 (-0.12%) | 8.12 | 8.10 - 8.12 | 0.5043 times | Tue 16 June 2026 | 8.12 (0.12%) | 8.13 | 8.10 - 8.13 | 0.1671 times | Mon 15 June 2026 | 8.11 (0.25%) | 8.13 | 8.10 - 8.13 | 0.8329 times | Fri 12 June 2026 | 8.09 (0.37%) | 8.06 | 8.06 - 8.10 | 0.8473 times | Thu 11 June 2026 | 8.06 (-0.12%) | 8.09 | 8.05 - 8.10 | 1.3055 times | Wed 10 June 2026 | 8.07 (-0.12%) | 8.05 | 8.05 - 8.09 | 1.438 times | Tue 09 June 2026 | 8.08 (0.12%) | 8.06 | 8.04 - 8.08 | 1.2709 times | Mon 08 June 2026 | 8.07 (-0.12%) | 8.08 | 8.06 - 8.08 | 1.0548 times | Fri 05 June 2026 | 8.08 (-0.49%) | 8.10 | 8.08 - 8.13 | 2.2219 times | Thu 04 June 2026 | 8.12 (0%) | 8.12 | 8.12 - 8.15 | 0.879 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.09 and 8.12
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.11 (0.25%) | 8.13 | 8.10 - 8.13 | 0.2949 times | Fri 12 June 2026 | 8.09 (0.12%) | 8.08 | 8.04 - 8.10 | 0.9373 times | Fri 05 June 2026 | 8.08 (-0.74%) | 8.13 | 8.08 - 8.16 | 1.4883 times | Fri 29 May 2026 | 8.14 (0.74%) | 8.10 | 8.07 - 8.15 | 0.5392 times | Fri 22 May 2026 | 8.08 (-0.74%) | 8.12 | 8.05 - 8.15 | 0.5707 times | Fri 15 May 2026 | 8.14 (-0.25%) | 8.18 | 8.12 - 8.22 | 0.6985 times | Fri 08 May 2026 | 8.16 (0.12%) | 8.12 | 8.10 - 8.23 | 1.3057 times | Fri 01 May 2026 | 8.15 (0.37%) | 8.12 | 8.07 - 8.18 | 1.4632 times | Fri 24 April 2026 | 8.12 (-0.98%) | 8.21 | 8.06 - 8.24 | 1.8965 times | Fri 17 April 2026 | 8.20 (0.99%) | 8.13 | 8.12 - 8.23 | 0.8058 times | Fri 10 April 2026 | 8.12 (0.5%) | 8.06 | 8.05 - 8.15 | 0.7547 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.02 and 8.14
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.11 (-0.37%) | 8.13 | 8.04 - 8.16 | 0.6139 times | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.7243 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.1186 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.1008 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.2198 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.5457 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.6279 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.6233 times | Fri 31 October 2025 | 8.37 (-0.59%) | 8.44 | 8.33 - 8.54 | 1.1023 times | Tue 30 September 2025 | 8.42 (0%) | 8.40 | 8.25 - 8.49 | 1.3234 times | Fri 29 August 2025 | 8.42 (1.08%) | 8.26 | 8.26 - 8.50 | 0.8486 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIA are 7.79 and 8.28
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 8.1666666666667 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.11 (-1.93%) | 8.29 | 7.95 - 8.44 | 0.5735 times | Wed 31 December 2025 | 8.27 (3.37%) | 8.02 | 7.94 - 8.54 | 1.0615 times | Tue 31 December 2024 | 8.00 (-1.48%) | 8.15 | 7.82 - 8.61 | 1.0171 times | Fri 29 December 2023 | 8.12 (-5.69%) | 8.66 | 7.56 - 9.20 | 1.2423 times | Fri 30 December 2022 | 8.61 (-35.02%) | 13.20 | 8.39 - 13.23 | 1.6765 times | Fri 31 December 2021 | 13.25 (-2.86%) | 13.64 | 12.64 - 14.78 | 0.9925 times | Thu 31 December 2020 | 13.64 (0%) | 12.07 | 12.07 - 13.95 | 0.4366 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.1 | 8.1 |
| 12 day EMA | 8.09 | 8.09 | 8.09 |
| 20 day EMA | 8.11 | 8.11 | 8.11 |
| 35 day EMA | 8.14 | 8.14 | 8.14 |
| 50 day EMA | 8.13 | 8.13 | 8.13 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.1 | 8.09 |
| 12 day SMA | 8.1 | 8.1 | 8.1 |
| 20 day SMA | 8.1 | 8.1 | 8.1 |
| 35 day SMA | 8.12 | 8.12 | 8.12 |
| 50 day SMA | 8.13 | 8.13 | 8.13 |
| 100 day SMA | 8.17 | 8.17 | 8.17 |
| 150 day SMA | 8.21 | 8.21 | 8.21 |
| 200 day SMA | 8.26 | 8.26 | 8.26 |


