ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 8.09 and 8.14

Intraday Target 18.07
Intraday Target 28.1
Intraday Target 38.1233333333333
Intraday Target 48.15
Intraday Target 58.17

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 8.12 (-0.12%) 8.15 8.10 - 8.15 1.4849 times
Thu 09 April 2026 8.13 (0.37%) 8.12 8.10 - 8.14 2.0469 times
Wed 08 April 2026 8.10 (0.25%) 8.09 8.09 - 8.15 1.1649 times
Tue 07 April 2026 8.08 (-0.12%) 8.11 8.05 - 8.11 0.4913 times
Mon 06 April 2026 8.09 (0.12%) 8.06 8.06 - 8.14 0.9639 times
Thu 02 April 2026 8.08 (-0.62%) 8.11 8.05 - 8.11 0.361 times
Wed 01 April 2026 8.13 (0.62%) 8.08 8.07 - 8.13 0.722 times
Tue 31 March 2026 8.08 (0.87%) 8.08 8.02 - 8.09 1.0942 times
Mon 30 March 2026 8.01 (0.38%) 8.02 7.97 - 8.05 1.0793 times
Fri 27 March 2026 7.98 (-0.13%) 7.99 7.95 - 7.99 0.5917 times
Thu 26 March 2026 7.99 (-0.12%) 8.03 7.98 - 8.03 0.8709 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.09 and 8.19

Weekly Target 18.01
Weekly Target 28.06
Weekly Target 38.1066666666667
Weekly Target 48.16
Weekly Target 58.21

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 8.12 (0.5%) 8.06 8.05 - 8.15 0.7216 times
Thu 02 April 2026 8.08 (1.25%) 8.02 7.97 - 8.13 0.382 times
Fri 27 March 2026 7.98 (-0.75%) 8.09 7.95 - 8.09 0.6645 times
Fri 20 March 2026 8.04 (-0.86%) 8.13 8.04 - 8.15 0.8045 times
Fri 13 March 2026 8.11 (-0.86%) 8.17 8.07 - 8.19 1.4966 times
Fri 06 March 2026 8.18 (-1.33%) 8.29 8.15 - 8.31 1.4442 times
Fri 27 February 2026 8.29 (-0.84%) 8.35 8.13 - 8.36 3.097 times
Fri 20 February 2026 8.36 (-0.36%) 8.41 8.34 - 8.44 0.802 times
Fri 13 February 2026 8.39 (0%) 8.37 8.35 - 8.39 0.0987 times
Fri 13 February 2026 8.39 (0.72%) 8.33 8.32 - 8.40 0.489 times
Fri 06 February 2026 8.33 (0.85%) 8.25 8.24 - 8.36 0.781 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.09 and 8.19

Monthly Target 18.01
Monthly Target 28.06
Monthly Target 38.1066666666667
Monthly Target 48.16
Monthly Target 58.21

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 8.12 (0.5%) 8.08 8.05 - 8.15 0.2114 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.1621 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.3123 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5761 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.74 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.658 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.1894 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.3971 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.9624 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.7912 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.6395 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WIA are 7.79 and 8.28

Yearly Target 17.68
Yearly Target 27.9
Yearly Target 38.17
Yearly Target 48.39
Yearly Target 58.66

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 10 April 2026 8.12 (-1.81%) 8.29 7.95 - 8.44 0.3347 times
Wed 31 December 2025 8.27 (3.37%) 8.02 7.94 - 8.54 1.0893 times
Tue 31 December 2024 8.00 (-1.48%) 8.15 7.82 - 8.61 1.0343 times
Fri 29 December 2023 8.12 (-5.69%) 8.66 7.56 - 9.20 1.3039 times
Fri 30 December 2022 8.61 (-35.02%) 13.20 8.39 - 13.23 1.779 times
Fri 31 December 2021 13.25 (-2.86%) 13.64 12.64 - 14.78 1.0198 times
Thu 31 December 2020 13.64 (0%) 12.07 12.07 - 13.95 0.439 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.09 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.07
20 day DMA 8.07
35 day DMA 8.14
50 day DMA 8.2
100 day DMA 8.24
150 day DMA 8.3
200 day DMA 8.32

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.18.09
12 day EMA8.098.088.07
20 day EMA8.118.118.11
35 day EMA8.168.168.16
50 day EMA8.28.28.2

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.18.1
12 day SMA8.078.068.05
20 day SMA8.078.078.07
35 day SMA8.148.158.16
50 day SMA8.28.28.21
100 day SMA8.248.248.24
150 day SMA8.38.38.3
200 day SMA8.328.328.32

Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top