ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 8.03 and 8.06

Intraday Target 18.02
Intraday Target 28.04
Intraday Target 38.0533333333333
Intraday Target 48.07
Intraday Target 58.08

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 09 July 2026 8.05 (-0.62%) 8.06 8.04 - 8.07 0.9448 times
Wed 08 July 2026 8.10 (0.62%) 8.07 8.05 - 8.10 0.9824 times
Tue 07 July 2026 8.05 (-0.62%) 8.09 8.05 - 8.09 1.0523 times
Mon 06 July 2026 8.10 (-0.12%) 8.12 8.05 - 8.14 0.5323 times
Thu 02 July 2026 8.11 (0.25%) 8.09 8.05 - 8.11 0.4317 times
Wed 01 July 2026 8.09 (-0.49%) 8.14 8.07 - 8.14 0.704 times
Tue 30 June 2026 8.13 (0%) 8.13 8.09 - 8.14 0.937 times
Mon 29 June 2026 8.13 (0.25%) 8.13 8.09 - 8.14 1.8373 times
Fri 26 June 2026 8.11 (0.37%) 8.08 8.08 - 8.14 1.4939 times
Thu 25 June 2026 8.08 (0.25%) 8.08 8.05 - 8.08 1.0842 times
Wed 24 June 2026 8.06 (0.37%) 8.02 8.00 - 8.08 1.1333 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8 and 8.1

Weekly Target 17.98
Weekly Target 28.01
Weekly Target 38.0766666666667
Weekly Target 48.11
Weekly Target 58.18

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 09 July 2026 8.05 (-0.74%) 8.12 8.04 - 8.14 0.7974 times
Thu 02 July 2026 8.11 (0%) 8.13 8.05 - 8.14 0.8878 times
Fri 26 June 2026 8.11 (0%) 8.12 8.00 - 8.14 1.1964 times
Thu 18 June 2026 8.11 (0.25%) 8.13 8.10 - 8.13 0.3598 times
Fri 12 June 2026 8.09 (0.12%) 8.08 8.04 - 8.10 1.1435 times
Fri 05 June 2026 8.08 (-0.74%) 8.13 8.08 - 8.16 1.8158 times
Fri 29 May 2026 8.14 (0.74%) 8.10 8.07 - 8.15 0.6578 times
Fri 22 May 2026 8.08 (-0.74%) 8.12 8.05 - 8.15 0.6962 times
Fri 15 May 2026 8.14 (-0.25%) 8.18 8.12 - 8.22 0.8522 times
Fri 08 May 2026 8.16 (0.12%) 8.12 8.10 - 8.23 1.593 times
Fri 01 May 2026 8.15 (0.37%) 8.12 8.07 - 8.18 1.7852 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8 and 8.1

Monthly Target 17.98
Monthly Target 28.01
Monthly Target 38.0766666666667
Monthly Target 48.11
Monthly Target 58.18

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 09 July 2026 8.05 (-0.98%) 8.14 8.04 - 8.14 0.2119 times
Tue 30 June 2026 8.13 (-0.12%) 8.13 8.00 - 8.16 1.0334 times
Fri 29 May 2026 8.14 (0.25%) 8.13 8.05 - 8.23 0.7865 times
Thu 30 April 2026 8.12 (0.5%) 8.08 8.05 - 8.24 1.2146 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.1952 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.3245 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5925 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.7677 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6768 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.1969 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.437 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WIA are 7.76 and 8.25

Yearly Target 17.66
Yearly Target 27.85
Yearly Target 38.1466666666667
Yearly Target 48.34
Yearly Target 58.64

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 09 July 2026 8.05 (-2.66%) 8.29 7.95 - 8.44 0.6257 times
Wed 31 December 2025 8.27 (3.37%) 8.02 7.94 - 8.54 1.0529 times
Tue 31 December 2024 8.00 (-1.48%) 8.15 7.82 - 8.61 1.0088 times
Fri 29 December 2023 8.12 (-5.69%) 8.66 7.56 - 9.20 1.2322 times
Fri 30 December 2022 8.61 (-35.02%) 13.20 8.39 - 13.23 1.6628 times
Fri 31 December 2021 13.25 (-2.86%) 13.64 12.64 - 14.78 0.9844 times
Thu 31 December 2020 13.64 (0%) 12.07 12.07 - 13.95 0.4331 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.1 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.09
20 day DMA 8.09
35 day DMA 8.1
50 day DMA 8.11
100 day DMA 8.14
150 day DMA 8.18
200 day DMA 8.24

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.098.08
12 day EMA8.088.098.09
20 day EMA8.18.18.1
35 day EMA8.128.128.12
50 day EMA8.128.128.12

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.098.1
12 day SMA8.098.098.09
20 day SMA8.098.098.09
35 day SMA8.18.18.1
50 day SMA8.118.118.11
100 day SMA8.148.148.15
150 day SMA8.188.198.19
200 day SMA8.248.248.24

Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top