WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.92 and 7.96
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 7.9466666666667 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 7.99 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.94 (-0.25%) | 7.97 | 7.93 - 7.97 | 0.9094 times | Thu 27 August 2026 | 7.96 (-0.13%) | 7.91 | 7.91 - 7.97 | 0.7452 times | Wed 26 August 2026 | 7.97 (0%) | 7.94 | 7.92 - 7.97 | 1.1326 times | Tue 25 August 2026 | 7.97 (0.5%) | 7.96 | 7.90 - 7.98 | 0.8109 times | Mon 24 August 2026 | 7.93 (-0.5%) | 7.92 | 7.90 - 7.97 | 1.6743 times | Fri 21 August 2026 | 7.97 (-0.38%) | 8.00 | 7.95 - 8.02 | 0.673 times | Thu 20 August 2026 | 8.00 (0%) | 7.99 | 7.99 - 8.02 | 0.9882 times | Wed 19 August 2026 | 8.00 (0.25%) | 8.00 | 7.97 - 8.01 | 1.7728 times | Tue 18 August 2026 | 7.98 (0.13%) | 7.95 | 7.95 - 8.00 | 0.8109 times | Mon 17 August 2026 | 7.97 (-0.38%) | 7.97 | 7.95 - 7.99 | 0.4826 times | Fri 14 August 2026 | 8.00 (0%) | 7.99 | 7.99 - 8.02 | 0.5975 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 7.92 and 8
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.94 (-0.38%) | 7.92 | 7.90 - 7.98 | 0.9838 times | Fri 21 August 2026 | 7.97 (-0.38%) | 7.97 | 7.95 - 8.02 | 0.8821 times | Fri 14 August 2026 | 8.00 (0.25%) | 7.95 | 7.93 - 8.03 | 0.4006 times | Fri 07 August 2026 | 7.98 (0.76%) | 7.92 | 7.90 - 8.00 | 0.5709 times | Fri 31 July 2026 | 7.92 (-0.13%) | 7.95 | 7.90 - 7.97 | 1.0726 times | Fri 24 July 2026 | 7.93 (-1%) | 8.00 | 7.92 - 8.04 | 1.2429 times | Fri 17 July 2026 | 8.01 (-0.62%) | 8.05 | 7.97 - 8.09 | 1.6436 times | Fri 10 July 2026 | 8.06 (-0.62%) | 8.12 | 8.04 - 8.14 | 0.911 times | Thu 02 July 2026 | 8.11 (0%) | 8.13 | 8.05 - 8.14 | 0.9765 times | Fri 26 June 2026 | 8.11 (0%) | 8.12 | 8.00 - 8.14 | 1.3158 times | Thu 18 June 2026 | 8.11 (0.25%) | 8.13 | 8.10 - 8.13 | 0.3957 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.92 and 8.05
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.94 (0.25%) | 7.92 | 7.90 - 8.03 | 0.5155 times | Fri 31 July 2026 | 7.92 (-2.58%) | 8.14 | 7.90 - 8.14 | 0.9364 times | Tue 30 June 2026 | 8.13 (-0.12%) | 8.13 | 8.00 - 8.16 | 1.0282 times | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.7826 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.2085 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.1892 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.3178 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.5896 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.7588 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.6734 times | Fri 31 October 2025 | 8.37 (-0.59%) | 8.44 | 8.33 - 8.54 | 1.1909 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIA are 7.65 and 8.19
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 8.0933333333333 |
| Yearly Target 4 | 8.29 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.94 (-3.99%) | 8.29 | 7.90 - 8.44 | 0.7356 times | Wed 31 December 2025 | 8.27 (3.37%) | 8.02 | 7.94 - 8.54 | 1.0348 times | Tue 31 December 2024 | 8.00 (-1.48%) | 8.15 | 7.82 - 8.61 | 0.9914 times | Fri 29 December 2023 | 8.12 (-5.69%) | 8.66 | 7.56 - 9.20 | 1.211 times | Fri 30 December 2022 | 8.61 (-35.02%) | 13.20 | 8.39 - 13.23 | 1.6342 times | Fri 31 December 2021 | 13.25 (-2.86%) | 13.64 | 12.64 - 14.78 | 0.9675 times | Thu 31 December 2020 | 13.64 (0%) | 12.07 | 12.07 - 13.95 | 0.4256 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIA is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.96 | 7.96 |
| 12 day EMA | 7.96 | 7.96 | 7.96 |
| 20 day EMA | 7.97 | 7.97 | 7.97 |
| 35 day EMA | 8.02 | 8.02 | 8.02 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.96 | 7.97 |
| 12 day SMA | 7.97 | 7.98 | 7.98 |
| 20 day SMA | 7.97 | 7.97 | 7.97 |
| 35 day SMA | 7.98 | 7.98 | 7.98 |
| 50 day SMA | 8.01 | 8.01 | 8.02 |
| 100 day SMA | 8.07 | 8.07 | 8.07 |
| 150 day SMA | 8.12 | 8.12 | 8.12 |
| 200 day SMA | 8.16 | 8.16 | 8.16 |


