WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.25 and 8.3

Daily Target 18.24
Daily Target 28.26
Daily Target 38.29
Daily Target 48.31
Daily Target 58.34

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 07 November 2024 8.28 (-0.24%) 8.30 8.27 - 8.32 0.8966 times
Wed 06 November 2024 8.30 (0.61%) 8.24 8.24 - 8.34 0.5559 times
Tue 05 November 2024 8.25 (0.12%) 8.24 8.17 - 8.25 1.4734 times
Mon 04 November 2024 8.24 (-0.36%) 8.33 8.19 - 8.34 0.7352 times
Fri 01 November 2024 8.27 (-0.12%) 8.27 8.23 - 8.32 0.4871 times
Thu 31 October 2024 8.28 (0%) 8.32 8.24 - 8.38 1.9456 times
Wed 30 October 2024 8.28 (0.12%) 8.30 8.28 - 8.32 0.4931 times
Tue 29 October 2024 8.27 (0.12%) 8.23 8.20 - 8.29 1.4854 times
Mon 28 October 2024 8.26 (-0.24%) 8.28 8.25 - 8.30 0.9892 times
Fri 25 October 2024 8.28 (0%) 8.32 8.27 - 8.32 0.9384 times
Thu 24 October 2024 8.28 (-0.72%) 8.33 8.25 - 8.33 0.6934 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.14 and 8.31

Weekly Target 18.09
Weekly Target 28.19
Weekly Target 38.2633333333333
Weekly Target 48.36
Weekly Target 58.43

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 07 November 2024 8.28 (0.12%) 8.33 8.17 - 8.34 0.5616 times
Fri 01 November 2024 8.27 (-0.12%) 8.28 8.20 - 8.38 0.8284 times
Fri 25 October 2024 8.28 (-2.01%) 8.45 8.25 - 8.45 0.733 times
Fri 18 October 2024 8.45 (0.12%) 8.47 8.38 - 8.53 0.7202 times
Fri 11 October 2024 8.44 (-0.24%) 8.44 8.36 - 8.48 0.7367 times
Fri 04 October 2024 8.46 (-0.82%) 8.55 8.42 - 8.61 0.7981 times
Fri 27 September 2024 8.53 (-0.12%) 8.45 8.43 - 8.57 1.2098 times
Fri 20 September 2024 8.54 (2.52%) 8.37 8.33 - 8.54 2.9996 times
Fri 13 September 2024 8.33 (1.09%) 8.25 8.17 - 8.36 1.0159 times
Mon 09 September 2024 8.24 (0%) 8.25 8.23 - 8.27 0.3966 times
Fri 06 September 2024 8.24 (0.37%) 8.21 8.10 - 8.27 0.9439 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.23 and 8.4

Monthly Target 18.09
Monthly Target 28.19
Monthly Target 38.2633333333333
Monthly Target 48.36
Monthly Target 58.43

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 07 November 2024 8.28 (0%) 8.27 8.17 - 8.34 0.1871 times
Thu 31 October 2024 8.28 (-3.16%) 8.53 8.20 - 8.61 1.0269 times
Mon 30 September 2024 8.55 (4.14%) 8.21 8.10 - 8.57 2.004 times
Fri 30 August 2024 8.21 (1.73%) 8.06 7.98 - 8.30 0.9146 times
Wed 31 July 2024 8.07 (0.75%) 8.03 7.94 - 8.19 1.0303 times
Fri 28 June 2024 8.01 (-0.62%) 8.03 7.97 - 8.18 0.6577 times
Fri 31 May 2024 8.06 (2.28%) 7.90 7.89 - 8.17 0.875 times
Tue 30 April 2024 7.88 (-3.19%) 8.10 7.82 - 8.13 1.1464 times
Thu 28 March 2024 8.14 (1.24%) 8.02 7.96 - 8.14 1.1352 times
Thu 29 February 2024 8.04 (-1.83%) 8.22 8.00 - 8.27 1.0228 times
Wed 31 January 2024 8.19 (0.86%) 8.15 8.04 - 8.23 1.0294 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 07 November 2024

Munafa value: 40 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.28
20 day DMA 8.33
35 day DMA 8.4
50 day DMA 8.37
100 day DMA 8.23
150 day DMA 8.16
200 day DMA 8.13

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.278.26
12 day EMA8.298.298.29
20 day EMA8.328.328.32
35 day EMA8.338.338.33
50 day EMA8.368.368.36

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.278.26
12 day SMA8.288.288.29
20 day SMA8.338.348.35
35 day SMA8.48.48.41
50 day SMA8.378.378.36
100 day SMA8.238.238.22
150 day SMA8.168.158.15
200 day SMA8.138.138.13

Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top