WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 8.25 and 8.3
Daily Target 1 | 8.24 |
Daily Target 2 | 8.26 |
Daily Target 3 | 8.29 |
Daily Target 4 | 8.31 |
Daily Target 5 | 8.34 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 8.28 (-0.24%) | 8.30 | 8.27 - 8.32 | 0.8966 times | Wed 06 November 2024 | 8.30 (0.61%) | 8.24 | 8.24 - 8.34 | 0.5559 times | Tue 05 November 2024 | 8.25 (0.12%) | 8.24 | 8.17 - 8.25 | 1.4734 times | Mon 04 November 2024 | 8.24 (-0.36%) | 8.33 | 8.19 - 8.34 | 0.7352 times | Fri 01 November 2024 | 8.27 (-0.12%) | 8.27 | 8.23 - 8.32 | 0.4871 times | Thu 31 October 2024 | 8.28 (0%) | 8.32 | 8.24 - 8.38 | 1.9456 times | Wed 30 October 2024 | 8.28 (0.12%) | 8.30 | 8.28 - 8.32 | 0.4931 times | Tue 29 October 2024 | 8.27 (0.12%) | 8.23 | 8.20 - 8.29 | 1.4854 times | Mon 28 October 2024 | 8.26 (-0.24%) | 8.28 | 8.25 - 8.30 | 0.9892 times | Fri 25 October 2024 | 8.28 (0%) | 8.32 | 8.27 - 8.32 | 0.9384 times | Thu 24 October 2024 | 8.28 (-0.72%) | 8.33 | 8.25 - 8.33 | 0.6934 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.14 and 8.31
Weekly Target 1 | 8.09 |
Weekly Target 2 | 8.19 |
Weekly Target 3 | 8.2633333333333 |
Weekly Target 4 | 8.36 |
Weekly Target 5 | 8.43 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 8.28 (0.12%) | 8.33 | 8.17 - 8.34 | 0.5616 times | Fri 01 November 2024 | 8.27 (-0.12%) | 8.28 | 8.20 - 8.38 | 0.8284 times | Fri 25 October 2024 | 8.28 (-2.01%) | 8.45 | 8.25 - 8.45 | 0.733 times | Fri 18 October 2024 | 8.45 (0.12%) | 8.47 | 8.38 - 8.53 | 0.7202 times | Fri 11 October 2024 | 8.44 (-0.24%) | 8.44 | 8.36 - 8.48 | 0.7367 times | Fri 04 October 2024 | 8.46 (-0.82%) | 8.55 | 8.42 - 8.61 | 0.7981 times | Fri 27 September 2024 | 8.53 (-0.12%) | 8.45 | 8.43 - 8.57 | 1.2098 times | Fri 20 September 2024 | 8.54 (2.52%) | 8.37 | 8.33 - 8.54 | 2.9996 times | Fri 13 September 2024 | 8.33 (1.09%) | 8.25 | 8.17 - 8.36 | 1.0159 times | Mon 09 September 2024 | 8.24 (0%) | 8.25 | 8.23 - 8.27 | 0.3966 times | Fri 06 September 2024 | 8.24 (0.37%) | 8.21 | 8.10 - 8.27 | 0.9439 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8.23 and 8.4
Monthly Target 1 | 8.09 |
Monthly Target 2 | 8.19 |
Monthly Target 3 | 8.2633333333333 |
Monthly Target 4 | 8.36 |
Monthly Target 5 | 8.43 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 8.28 (0%) | 8.27 | 8.17 - 8.34 | 0.1871 times | Thu 31 October 2024 | 8.28 (-3.16%) | 8.53 | 8.20 - 8.61 | 1.0269 times | Mon 30 September 2024 | 8.55 (4.14%) | 8.21 | 8.10 - 8.57 | 2.004 times | Fri 30 August 2024 | 8.21 (1.73%) | 8.06 | 7.98 - 8.30 | 0.9146 times | Wed 31 July 2024 | 8.07 (0.75%) | 8.03 | 7.94 - 8.19 | 1.0303 times | Fri 28 June 2024 | 8.01 (-0.62%) | 8.03 | 7.97 - 8.18 | 0.6577 times | Fri 31 May 2024 | 8.06 (2.28%) | 7.90 | 7.89 - 8.17 | 0.875 times | Tue 30 April 2024 | 7.88 (-3.19%) | 8.10 | 7.82 - 8.13 | 1.1464 times | Thu 28 March 2024 | 8.14 (1.24%) | 8.02 | 7.96 - 8.14 | 1.1352 times | Thu 29 February 2024 | 8.04 (-1.83%) | 8.22 | 8.00 - 8.27 | 1.0228 times | Wed 31 January 2024 | 8.19 (0.86%) | 8.15 | 8.04 - 8.23 | 1.0294 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
DMA period | DMA value |
5 day DMA | 8.27 |
12 day DMA | 8.28 |
20 day DMA | 8.33 |
35 day DMA | 8.4 |
50 day DMA | 8.37 |
100 day DMA | 8.23 |
150 day DMA | 8.16 |
200 day DMA | 8.13 |
EMA (exponential moving average) of Western Asset WIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.27 | 8.27 | 8.26 |
12 day EMA | 8.29 | 8.29 | 8.29 |
20 day EMA | 8.32 | 8.32 | 8.32 |
35 day EMA | 8.33 | 8.33 | 8.33 |
50 day EMA | 8.36 | 8.36 | 8.36 |
SMA (simple moving average) of Western Asset WIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.27 | 8.27 | 8.26 |
12 day SMA | 8.28 | 8.28 | 8.29 |
20 day SMA | 8.33 | 8.34 | 8.35 |
35 day SMA | 8.4 | 8.4 | 8.41 |
50 day SMA | 8.37 | 8.37 | 8.36 |
100 day SMA | 8.23 | 8.23 | 8.22 |
150 day SMA | 8.16 | 8.15 | 8.15 |
200 day SMA | 8.13 | 8.13 | 8.13 |