WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 8.03 and 8.07
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.0633333333333 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.1 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 8.05 (0.37%) | 8.05 | 8.05 - 8.09 | 1.4124 times | Wed 03 July 2024 | 8.02 (0%) | 7.98 | 7.98 - 8.03 | 0.8743 times | Wed 03 July 2024 | 8.02 (0.5%) | 7.98 | 7.98 - 8.03 | 0.8743 times | Tue 02 July 2024 | 7.98 (0.5%) | 7.99 | 7.97 - 8.00 | 0.723 times | Mon 01 July 2024 | 7.94 (-0.87%) | 8.03 | 7.94 - 8.03 | 0.9668 times | Fri 28 June 2024 | 8.01 (-0.12%) | 8.05 | 8.01 - 8.07 | 0.9079 times | Thu 27 June 2024 | 8.02 (0.25%) | 8.00 | 8.00 - 8.04 | 0.992 times | Wed 26 June 2024 | 8.00 (0%) | 7.99 | 7.97 - 8.02 | 0.4918 times | Tue 25 June 2024 | 8.00 (0.13%) | 8.01 | 7.97 - 8.03 | 1.2989 times | Mon 24 June 2024 | 7.99 (-0.25%) | 8.00 | 7.97 - 8.02 | 1.4586 times | Fri 21 June 2024 | 8.01 (-0.37%) | 7.98 | 7.98 - 8.05 | 0.7356 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.02 and 8.13
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 8.05 (0.37%) | 7.98 | 7.98 - 8.09 | 0.5552 times | Wed 03 July 2024 | 8.02 (0.12%) | 8.03 | 7.94 - 8.03 | 0.6226 times | Fri 28 June 2024 | 8.01 (0%) | 8.00 | 7.97 - 8.07 | 1.2503 times | Fri 21 June 2024 | 8.01 (-0.37%) | 8.04 | 7.98 - 8.07 | 0.4011 times | Tue 18 June 2024 | 8.04 (-0.12%) | 8.05 | 8.02 - 8.09 | 0.3031 times | Fri 14 June 2024 | 8.05 (0.12%) | 8.02 | 7.98 - 8.13 | 1.4503 times | Fri 07 June 2024 | 8.04 (-0.25%) | 8.03 | 7.97 - 8.18 | 1.5748 times | Fri 31 May 2024 | 8.06 (0.37%) | 8.02 | 7.92 - 8.08 | 1.1411 times | Fri 24 May 2024 | 8.03 (-0.99%) | 8.10 | 8.00 - 8.17 | 1.224 times | Fri 17 May 2024 | 8.11 (1.25%) | 8.03 | 8.03 - 8.15 | 1.4775 times | Fri 10 May 2024 | 8.01 (0.12%) | 8.02 | 7.97 - 8.07 | 1.7361 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 8 and 8.15
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 8.05 (0.5%) | 8.03 | 7.94 - 8.09 | 0.1421 times | Fri 28 June 2024 | 8.01 (-0.62%) | 8.03 | 7.97 - 8.18 | 0.6007 times | Fri 31 May 2024 | 8.06 (2.28%) | 7.90 | 7.89 - 8.17 | 0.7992 times | Tue 30 April 2024 | 7.88 (-3.19%) | 8.10 | 7.82 - 8.13 | 1.047 times | Thu 28 March 2024 | 8.14 (1.24%) | 8.02 | 7.96 - 8.14 | 1.0368 times | Thu 29 February 2024 | 8.04 (-1.83%) | 8.22 | 8.00 - 8.27 | 0.9341 times | Wed 31 January 2024 | 8.19 (0.86%) | 8.15 | 8.04 - 8.23 | 0.9402 times | Fri 29 December 2023 | 8.12 (2.01%) | 7.96 | 7.82 - 8.28 | 2.0916 times | Thu 30 November 2023 | 7.96 (2.31%) | 7.76 | 7.76 - 8.16 | 1.1406 times | Tue 31 October 2023 | 7.78 (-0.51%) | 7.82 | 7.56 - 7.85 | 1.2676 times | Fri 29 September 2023 | 7.82 (-5.44%) | 8.29 | 7.79 - 8.31 | 1.1815 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.03
Munafa value: 50 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.01 | 8 |
| 12 day EMA | 8.02 | 8.01 | 8.01 |
| 20 day EMA | 8.03 | 8.03 | 8.03 |
| 35 day EMA | 8.01 | 8.01 | 8.01 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.99 | 7.99 |
| 12 day SMA | 8.01 | 8.01 | 8.01 |
| 20 day SMA | 8.02 | 8.02 | 8.02 |
| 35 day SMA | 8.04 | 8.04 | 8.04 |
| 50 day SMA | 8.03 | 8.02 | 8.02 |
| 100 day SMA | 8.03 | 8.03 | 8.03 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 8 | 8 | 8 |
Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
