WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.08 and 8.14
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.1233333333333 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.18 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.13 (-0.12%) | 8.14 | 8.09 - 8.15 | 1.1648 times | Tue 17 March 2026 | 8.14 (0.49%) | 8.14 | 8.12 - 8.15 | 0.6074 times | Mon 16 March 2026 | 8.10 (-0.12%) | 8.13 | 8.10 - 8.14 | 0.4418 times | Fri 13 March 2026 | 8.11 (0.12%) | 8.13 | 8.08 - 8.19 | 1.4752 times | Thu 12 March 2026 | 8.10 (-0.12%) | 8.12 | 8.10 - 8.18 | 0.9309 times | Wed 11 March 2026 | 8.11 (0%) | 8.13 | 8.07 - 8.13 | 0.8425 times | Tue 10 March 2026 | 8.11 (-0.49%) | 8.14 | 8.11 - 8.18 | 1.1423 times | Mon 09 March 2026 | 8.15 (-0.37%) | 8.17 | 8.10 - 8.17 | 1.0176 times | Fri 06 March 2026 | 8.18 (-0.24%) | 8.20 | 8.15 - 8.21 | 0.8551 times | Thu 05 March 2026 | 8.20 (-0.24%) | 8.20 | 8.15 - 8.21 | 1.5225 times | Wed 04 March 2026 | 8.22 (0%) | 8.20 | 8.17 - 8.24 | 0.8315 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 8.1 and 8.16
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.13 (0.25%) | 8.13 | 8.09 - 8.15 | 0.6269 times | Fri 13 March 2026 | 8.11 (-0.86%) | 8.17 | 8.07 - 8.19 | 1.5315 times | Fri 06 March 2026 | 8.18 (-1.33%) | 8.29 | 8.15 - 8.31 | 1.4779 times | Fri 27 February 2026 | 8.29 (-0.84%) | 8.35 | 8.13 - 8.36 | 3.1693 times | Fri 20 February 2026 | 8.36 (-0.36%) | 8.41 | 8.34 - 8.44 | 0.8207 times | Fri 13 February 2026 | 8.39 (0%) | 8.37 | 8.35 - 8.39 | 0.101 times | Fri 13 February 2026 | 8.39 (0.72%) | 8.33 | 8.32 - 8.40 | 0.5004 times | Fri 06 February 2026 | 8.33 (0.85%) | 8.25 | 8.24 - 8.36 | 0.7993 times | Fri 30 January 2026 | 8.26 (0.61%) | 8.23 | 8.21 - 8.29 | 0.5321 times | Fri 23 January 2026 | 8.21 (-0.48%) | 8.24 | 8.20 - 8.29 | 0.441 times | Fri 16 January 2026 | 8.25 (-0.24%) | 8.27 | 8.24 - 8.32 | 0.3954 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.98 and 8.22
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.13 (-1.93%) | 8.29 | 8.07 - 8.31 | 0.872 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.2927 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.5675 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.7141 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.6482 times | Fri 31 October 2025 | 8.37 (-0.59%) | 8.44 | 8.33 - 8.54 | 1.1716 times | Tue 30 September 2025 | 8.42 (0%) | 8.40 | 8.25 - 8.49 | 1.3763 times | Fri 29 August 2025 | 8.42 (1.08%) | 8.26 | 8.26 - 8.50 | 0.9481 times | Thu 31 July 2025 | 8.33 (-0.83%) | 8.42 | 8.25 - 8.44 | 0.7795 times | Mon 30 June 2025 | 8.40 (2.56%) | 8.19 | 8.12 - 8.46 | 0.63 times | Fri 30 May 2025 | 8.19 (-1.44%) | 8.33 | 8.10 - 8.36 | 0.4783 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIA are 7.92 and 8.29
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 8.2133333333333 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.13 (-1.69%) | 8.29 | 8.07 - 8.44 | 0.2866 times | Wed 31 December 2025 | 8.27 (3.37%) | 8.02 | 7.94 - 8.54 | 1.0972 times | Tue 31 December 2024 | 8.00 (-1.48%) | 8.15 | 7.82 - 8.61 | 1.0417 times | Fri 29 December 2023 | 8.12 (-5.69%) | 8.66 | 7.56 - 9.20 | 1.3133 times | Fri 30 December 2022 | 8.61 (-35.02%) | 13.20 | 8.39 - 13.23 | 1.7918 times | Fri 31 December 2021 | 13.25 (-2.86%) | 13.64 | 12.64 - 14.78 | 1.0271 times | Thu 31 December 2020 | 13.64 (0%) | 12.07 | 12.07 - 13.95 | 0.4422 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.12 | 8.11 |
| 12 day EMA | 8.16 | 8.16 | 8.16 |
| 20 day EMA | 8.19 | 8.2 | 8.21 |
| 35 day EMA | 8.21 | 8.21 | 8.21 |
| 50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.11 | 8.11 |
| 12 day SMA | 8.15 | 8.16 | 8.17 |
| 20 day SMA | 8.21 | 8.22 | 8.24 |
| 35 day SMA | 8.26 | 8.27 | 8.27 |
| 50 day SMA | 8.26 | 8.26 | 8.26 |
| 100 day SMA | 8.29 | 8.29 | 8.29 |
| 150 day SMA | 8.33 | 8.33 | 8.34 |
| 200 day SMA | 8.33 | 8.33 | 8.33 |


