ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 8.23 and 8.29

Intraday Target 18.21
Intraday Target 28.24
Intraday Target 38.2733333333333
Intraday Target 48.3
Intraday Target 58.33

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 12 January 2026 8.26 (-0.12%) 8.27 8.25 - 8.31 0.6114 times
Fri 09 January 2026 8.27 (0.49%) 8.24 8.22 - 8.28 1.0369 times
Thu 08 January 2026 8.23 (-0.12%) 8.22 8.22 - 8.25 0.2868 times
Wed 07 January 2026 8.24 (0.12%) 8.23 8.23 - 8.28 0.5326 times
Tue 06 January 2026 8.23 (-0.24%) 8.24 8.22 - 8.26 1.1945 times
Mon 05 January 2026 8.25 (0.12%) 8.27 8.20 - 8.28 2.5465 times
Fri 02 January 2026 8.24 (-0.36%) 8.29 8.24 - 8.30 1.4434 times
Wed 31 December 2025 8.27 (0.61%) 8.26 8.25 - 8.30 1.1062 times
Mon 29 December 2025 8.22 (0%) 8.24 8.22 - 8.26 0.6209 times
Mon 29 December 2025 8.22 (-0.48%) 8.24 8.22 - 8.26 0.6209 times
Fri 26 December 2025 8.26 (0.49%) 8.25 8.20 - 8.26 2.4173 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.23 and 8.29

Weekly Target 18.21
Weekly Target 28.24
Weekly Target 38.2733333333333
Weekly Target 48.3
Weekly Target 58.33

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 12 January 2026 8.26 (-0.12%) 8.27 8.25 - 8.31 0.0896 times
Fri 09 January 2026 8.27 (0.36%) 8.27 8.20 - 8.28 0.8203 times
Fri 02 January 2026 8.24 (0.24%) 8.24 8.22 - 8.30 0.4646 times
Mon 29 December 2025 8.22 (-0.48%) 8.24 8.22 - 8.26 0.091 times
Fri 26 December 2025 8.26 (0.12%) 8.26 8.18 - 8.29 0.8766 times
Fri 19 December 2025 8.25 (0%) 8.25 8.19 - 8.31 2.29 times
Fri 12 December 2025 8.25 (-0.48%) 8.27 8.19 - 8.29 1.7366 times
Fri 05 December 2025 8.29 (-1.43%) 8.37 8.25 - 8.37 2.1422 times
Fri 28 November 2025 8.41 (1.57%) 8.27 8.27 - 8.43 0.8355 times
Fri 21 November 2025 8.28 (-1.08%) 8.36 8.26 - 8.39 0.6535 times
Fri 14 November 2025 8.37 (-0.24%) 8.40 8.37 - 8.54 0.473 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.18 and 8.29

Monthly Target 18.15
Monthly Target 28.2
Monthly Target 38.2566666666667
Monthly Target 48.31
Monthly Target 58.37

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 12 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.31 0.299 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.97 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.7449 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.3465 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.5817 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 1.0896 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.8958 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.724 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.5497 times
Wed 30 April 2025 8.31 (-0.48%) 8.35 8.02 - 8.42 0.7988 times
Mon 31 March 2025 8.35 (0.6%) 8.32 8.18 - 8.40 0.662 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WIA are 8.18 and 8.29

Yearly Target 18.15
Yearly Target 28.2
Yearly Target 38.2566666666667
Yearly Target 48.31
Yearly Target 58.37

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 12 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.31 0.0283 times
Wed 31 December 2025 8.27 (3.37%) 8.02 7.94 - 8.54 1.1394 times
Tue 31 December 2024 8.00 (-1.48%) 8.15 7.82 - 8.61 1.0818 times
Fri 29 December 2023 8.12 (-5.69%) 8.66 7.56 - 9.20 1.3639 times
Fri 30 December 2022 8.61 (-35.02%) 13.20 8.39 - 13.23 1.8608 times
Fri 31 December 2021 13.25 (-2.86%) 13.64 12.64 - 14.78 1.0667 times
Thu 31 December 2020 13.64 (0%) 12.07 12.07 - 13.95 0.4592 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and WesternAsset WIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.24
20 day DMA 8.24
35 day DMA 8.27
50 day DMA 8.3
100 day DMA 8.36
150 day DMA 8.35
200 day DMA 8.31

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.258.24
12 day EMA8.258.258.25
20 day EMA8.278.278.27
35 day EMA8.38.38.3
50 day EMA8.328.328.32

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.248.24
12 day SMA8.248.248.24
20 day SMA8.248.248.24
35 day SMA8.278.278.27
50 day SMA8.38.38.31
100 day SMA8.368.378.37
150 day SMA8.358.358.35
200 day SMA8.318.318.31

Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top