Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIA
- WIA Experts view
- Tomorrow's Movement WIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.7 and 7.82
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.8 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.92 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.76 (-1.02%) | 7.85 | 7.76 - 7.88 | 0.8304 times | Wed 16 September 2026 | 7.84 (0.26%) | 7.82 | 7.81 - 7.90 | 1.7647 times | Tue 15 September 2026 | 7.82 (0%) | 7.82 | 7.80 - 7.83 | 1.824 times | Mon 14 September 2026 | 7.82 (0%) | 7.81 | 7.81 - 7.83 | 1.3 times | Fri 11 September 2026 | 7.82 (-0.26%) | 7.83 | 7.82 - 7.86 | 0.9021 times | Thu 10 September 2026 | 7.84 (-0.25%) | 7.86 | 7.83 - 7.86 | 0.3411 times | Wed 09 September 2026 | 7.86 (-0.63%) | 7.91 | 7.85 - 7.91 | 0.6599 times | Tue 08 September 2026 | 7.91 (0%) | 7.91 | 7.91 - 7.93 | 0.393 times | Fri 04 September 2026 | 7.91 (0.25%) | 7.87 | 7.87 - 7.95 | 1.3297 times | Thu 03 September 2026 | 7.89 (-0.13%) | 7.89 | 7.88 - 7.92 | 0.655 times | Wed 02 September 2026 | 7.90 (-0.13%) | 7.90 | 7.89 - 7.92 | 0.4993 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 7.69 and 7.83
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.76 (-0.77%) | 7.81 | 7.76 - 7.90 | 1.4424 times | Fri 11 September 2026 | 7.82 (-1.14%) | 7.91 | 7.82 - 7.93 | 0.5791 times | Fri 04 September 2026 | 7.91 (-0.38%) | 7.93 | 7.87 - 7.95 | 1.0628 times | Fri 28 August 2026 | 7.94 (-0.38%) | 7.92 | 7.90 - 7.98 | 1.0011 times | Fri 21 August 2026 | 7.97 (-0.38%) | 7.97 | 7.95 - 8.02 | 0.8976 times | Fri 14 August 2026 | 8.00 (0.25%) | 7.95 | 7.93 - 8.03 | 0.4077 times | Fri 07 August 2026 | 7.98 (0.76%) | 7.92 | 7.90 - 8.00 | 0.5809 times | Fri 31 July 2026 | 7.92 (-0.13%) | 7.95 | 7.90 - 7.97 | 1.0914 times | Fri 24 July 2026 | 7.93 (-1%) | 8.00 | 7.92 - 8.04 | 1.2647 times | Fri 17 July 2026 | 8.01 (-0.62%) | 8.05 | 7.97 - 8.09 | 1.6724 times | Fri 10 July 2026 | 8.06 (-0.62%) | 8.12 | 8.04 - 8.14 | 0.927 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.67 and 7.86
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.76 (-1.77%) | 7.89 | 7.76 - 7.95 | 0.5097 times | Mon 31 August 2026 | 7.90 (-0.25%) | 7.92 | 7.89 - 8.03 | 0.5698 times | Fri 31 July 2026 | 7.92 (-2.58%) | 8.14 | 7.90 - 8.14 | 0.948 times | Tue 30 June 2026 | 8.13 (-0.12%) | 8.13 | 8.00 - 8.16 | 1.041 times | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.7923 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.2235 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.204 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.3342 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.5969 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.7806 times | Fri 28 November 2025 | 8.41 (0.48%) | 8.37 | 8.26 - 8.54 | 0.6817 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIA are 7.42 and 8.1
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 7.9866666666667 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 8.67 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.76 (-6.17%) | 8.29 | 7.76 - 8.44 | 0.7831 times | Wed 31 December 2025 | 8.27 (3.37%) | 8.02 | 7.94 - 8.54 | 1.0269 times | Tue 31 December 2024 | 8.00 (-1.48%) | 8.15 | 7.82 - 8.61 | 0.9839 times | Fri 29 December 2023 | 8.12 (-5.69%) | 8.66 | 7.56 - 9.20 | 1.2018 times | Fri 30 December 2022 | 8.61 (-35.02%) | 13.20 | 8.39 - 13.23 | 1.6218 times | Fri 31 December 2021 | 13.25 (-2.86%) | 13.64 | 12.64 - 14.78 | 0.9601 times | Thu 31 December 2020 | 13.64 (0%) | 12.07 | 12.07 - 13.95 | 0.4224 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.77
Tomorrow's movement Prediction of Western Asset WIA is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and WesternAsset WIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIA stock. Volume based technical analysis of WesternAsset WIA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.83 | 7.83 |
| 12 day EMA | 7.85 | 7.87 | 7.87 |
| 20 day EMA | 7.88 | 7.89 | 7.9 |
| 35 day EMA | 7.91 | 7.92 | 7.92 |
| 50 day EMA | 7.94 | 7.95 | 7.95 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.83 | 7.83 |
| 12 day SMA | 7.86 | 7.87 | 7.88 |
| 20 day SMA | 7.9 | 7.91 | 7.92 |
| 35 day SMA | 7.93 | 7.93 | 7.94 |
| 50 day SMA | 7.95 | 7.96 | 7.96 |
| 100 day SMA | 8.03 | 8.03 | 8.04 |
| 150 day SMA | 8.08 | 8.08 | 8.09 |
| 200 day SMA | 8.13 | 8.13 | 8.13 |
Videos related to: WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
