WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 18.8 and 18.99
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.13 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.94 (0.48%) | 19.04 | 18.85 - 19.04 | 0.6886 times | Wed 28 October 2026 | 18.85 (-0.48%) | 18.94 | 18.61 - 19.64 | 0.626 times | Tue 27 October 2026 | 18.94 (0.69%) | 18.91 | 18.82 - 19.13 | 1.3302 times | Mon 26 October 2026 | 18.81 (-0.27%) | 18.94 | 18.73 - 18.96 | 0.7512 times | Fri 23 October 2026 | 18.86 (-0.21%) | 18.77 | 18.77 - 18.99 | 1.3302 times | Thu 22 October 2026 | 18.90 (1.07%) | 18.51 | 18.51 - 18.99 | 1.0798 times | Wed 21 October 2026 | 18.70 (-0.21%) | 18.57 | 18.50 - 18.70 | 1.5493 times | Tue 20 October 2026 | 18.74 (0%) | 18.85 | 18.53 - 19.09 | 1.1737 times | Mon 19 October 2026 | 18.74 (0.59%) | 18.63 | 18.60 - 18.84 | 0.892 times | Fri 16 October 2026 | 18.63 (-2.61%) | 19.09 | 18.61 - 19.09 | 0.579 times | Thu 15 October 2026 | 19.13 (-0.05%) | 19.25 | 18.91 - 19.25 | 1.1581 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 18.43 and 19.46
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.94 (0.42%) | 18.94 | 18.61 - 19.64 | 0.297 times | Fri 23 October 2026 | 18.86 (1.23%) | 18.63 | 18.50 - 19.09 | 0.527 times | Fri 16 October 2026 | 18.63 (-1.53%) | 18.83 | 18.59 - 19.28 | 0.6419 times | Fri 09 October 2026 | 18.92 (-3.52%) | 19.40 | 18.50 - 19.40 | 0.6584 times | Fri 02 October 2026 | 19.61 (3.05%) | 18.94 | 18.50 - 19.61 | 1.5234 times | Fri 25 September 2026 | 19.03 (1.12%) | 18.95 | 18.51 - 19.37 | 0.9896 times | Fri 18 September 2026 | 18.82 (0.16%) | 18.70 | 18.50 - 18.87 | 1.4536 times | Fri 11 September 2026 | 18.79 (-0.32%) | 19.09 | 18.45 - 19.09 | 0.7419 times | Fri 04 September 2026 | 18.85 (-4.7%) | 19.77 | 18.10 - 19.77 | 2.049 times | Fri 28 August 2026 | 19.78 (0.66%) | 19.70 | 19.10 - 20.31 | 1.1183 times | Fri 21 August 2026 | 19.65 (1.03%) | 19.28 | 19.15 - 19.95 | 1.3427 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 18.72 and 19.86
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.94 (1.66%) | 18.80 | 18.50 - 19.64 | 0.6929 times | Wed 30 September 2026 | 18.63 (-3.82%) | 19.20 | 18.10 - 19.42 | 1.2205 times | Mon 31 August 2026 | 19.37 (1.04%) | 19.06 | 18.50 - 20.31 | 1.208 times | Fri 31 July 2026 | 19.17 (0.05%) | 19.26 | 18.31 - 20.48 | 1.4404 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.1793 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 0.8627 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.5596 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.7764 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.4873 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.573 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.1494 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 16.82 and 23.09
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 18.203333333333 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.94 (10.05%) | 17.21 | 14.70 - 20.97 | 0.737 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.0702 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.688 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.9733 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.9077 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.1997 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.4242 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.86 | 18.87 |
| 12 day EMA | 18.89 | 18.88 | 18.89 |
| 20 day EMA | 18.91 | 18.91 | 18.92 |
| 35 day EMA | 18.97 | 18.97 | 18.98 |
| 50 day EMA | 19.04 | 19.04 | 19.05 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.87 | 18.84 |
| 12 day SMA | 18.87 | 18.88 | 18.87 |
| 20 day SMA | 18.96 | 18.98 | 18.97 |
| 35 day SMA | 18.91 | 18.9 | 18.89 |
| 50 day SMA | 19.02 | 19.03 | 19.04 |
| 100 day SMA | 19.07 | 19.05 | 19.03 |
| 150 day SMA | 18.16 | 18.14 | 18.12 |
| 200 day SMA | 17.88 | 17.87 | 17.87 |


