ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 17.41 and 17.92

Intraday Target 117.02
Intraday Target 217.28
Intraday Target 317.53
Intraday Target 417.79
Intraday Target 518.04

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.54 (1.04%) 17.44 17.27 - 17.78 0.5658 times
Thu 08 January 2026 17.36 (2.97%) 16.80 16.80 - 17.39 0.4703 times
Wed 07 January 2026 16.86 (-2.2%) 17.03 16.85 - 17.23 0.6067 times
Tue 06 January 2026 17.24 (-3.96%) 17.95 17.22 - 17.95 0.5181 times
Mon 05 January 2026 17.95 (1.82%) 17.76 17.71 - 18.12 0.818 times
Fri 02 January 2026 17.63 (2.44%) 17.21 17.21 - 17.89 0.6953 times
Wed 31 December 2025 17.21 (-5.07%) 17.26 17.16 - 18.11 3.4901 times
Mon 29 December 2025 18.13 (0%) 17.82 17.60 - 18.40 1.0975 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 1.0975 times
Fri 26 December 2025 17.79 (1.08%) 17.60 17.14 - 17.97 0.6408 times
Wed 24 December 2025 17.60 (-2.6%) 18.10 17.59 - 18.10 0.3681 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.51 and 17.83

Weekly Target 116.17
Weekly Target 216.85
Weekly Target 317.486666666667
Weekly Target 418.17
Weekly Target 518.81

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 0.7841 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 1.3906 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.2889 times
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 0.9079 times
Fri 19 December 2025 18.89 (6.36%) 17.99 17.76 - 18.99 2.2537 times
Fri 12 December 2025 17.76 (7.77%) 16.64 16.12 - 18.06 1.6652 times
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 0.7285 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.5006 times
Fri 21 November 2025 16.59 (2.09%) 16.33 15.31 - 16.93 0.8469 times
Fri 14 November 2025 16.25 (-2.75%) 16.86 16.00 - 17.00 0.6334 times
Fri 07 November 2025 16.71 (-0.24%) 16.75 16.42 - 17.00 0.6549 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.17 and 18.49

Monthly Target 116.17
Monthly Target 216.85
Monthly Target 317.486666666667
Monthly Target 418.17
Monthly Target 518.81

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.54 (1.92%) 17.21 16.80 - 18.12 0.1377 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.004 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3753 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3433 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6277 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6428 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1483 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.1031 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9127 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.7052 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.9404 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 17.17 and 18.49

Yearly Target 116.17
Yearly Target 216.85
Yearly Target 317.486666666667
Yearly Target 418.17
Yearly Target 518.81

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.54 (1.92%) 17.21 16.80 - 18.12 0.0132 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1901 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.759 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.101 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 1.0334 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.4401 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.4632 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.

WestwoodHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.63
20 day DMA 17.83
35 day DMA 17.23
50 day DMA 16.99
100 day DMA 17.06
150 day DMA 16.86
200 day DMA 16.56

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3617.36
12 day EMA17.5517.5517.58
20 day EMA17.517.517.52
35 day EMA17.3217.3117.31
50 day EMA17.0116.9916.97

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4117.38
12 day SMA17.6317.7117.83
20 day SMA17.8317.7717.72
35 day SMA17.2317.1817.13
50 day SMA16.9916.9716.95
100 day SMA17.0617.0717.07
150 day SMA16.8616.8416.83
200 day SMA16.5616.5516.54

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top