WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 17.41 and 17.92
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.53 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.04 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.54 (1.04%) | 17.44 | 17.27 - 17.78 | 0.5658 times | Thu 08 January 2026 | 17.36 (2.97%) | 16.80 | 16.80 - 17.39 | 0.4703 times | Wed 07 January 2026 | 16.86 (-2.2%) | 17.03 | 16.85 - 17.23 | 0.6067 times | Tue 06 January 2026 | 17.24 (-3.96%) | 17.95 | 17.22 - 17.95 | 0.5181 times | Mon 05 January 2026 | 17.95 (1.82%) | 17.76 | 17.71 - 18.12 | 0.818 times | Fri 02 January 2026 | 17.63 (2.44%) | 17.21 | 17.21 - 17.89 | 0.6953 times | Wed 31 December 2025 | 17.21 (-5.07%) | 17.26 | 17.16 - 18.11 | 3.4901 times | Mon 29 December 2025 | 18.13 (0%) | 17.82 | 17.60 - 18.40 | 1.0975 times | Mon 29 December 2025 | 18.13 (1.91%) | 17.82 | 17.60 - 18.40 | 1.0975 times | Fri 26 December 2025 | 17.79 (1.08%) | 17.60 | 17.14 - 17.97 | 0.6408 times | Wed 24 December 2025 | 17.60 (-2.6%) | 18.10 | 17.59 - 18.10 | 0.3681 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 16.51 and 17.83
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.486666666667 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.54 (-0.51%) | 17.76 | 16.80 - 18.12 | 0.7841 times | Fri 02 January 2026 | 17.63 (-2.76%) | 17.82 | 17.16 - 18.40 | 1.3906 times | Mon 29 December 2025 | 18.13 (1.91%) | 17.82 | 17.60 - 18.40 | 0.2889 times | Fri 26 December 2025 | 17.79 (-5.82%) | 18.99 | 17.14 - 18.99 | 0.9079 times | Fri 19 December 2025 | 18.89 (6.36%) | 17.99 | 17.76 - 18.99 | 2.2537 times | Fri 12 December 2025 | 17.76 (7.77%) | 16.64 | 16.12 - 18.06 | 1.6652 times | Fri 05 December 2025 | 16.48 (-2.72%) | 16.46 | 16.09 - 16.97 | 0.7285 times | Fri 28 November 2025 | 16.94 (2.11%) | 16.65 | 16.01 - 17.00 | 0.5006 times | Fri 21 November 2025 | 16.59 (2.09%) | 16.33 | 15.31 - 16.93 | 0.8469 times | Fri 14 November 2025 | 16.25 (-2.75%) | 16.86 | 16.00 - 17.00 | 0.6334 times | Fri 07 November 2025 | 16.71 (-0.24%) | 16.75 | 16.42 - 17.00 | 0.6549 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 17.17 and 18.49
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.486666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.54 (1.92%) | 17.21 | 16.80 - 18.12 | 0.1377 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.004 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.3753 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3433 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.6277 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6428 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.1483 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.1031 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.9127 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.7052 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.9404 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.17 and 18.49
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 17.486666666667 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.54 (1.92%) | 17.21 | 16.80 - 18.12 | 0.0132 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.1901 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.759 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 1.101 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 1.0334 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.4401 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.4632 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.
WestwoodHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.23 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.36 | 17.36 |
| 12 day EMA | 17.55 | 17.55 | 17.58 |
| 20 day EMA | 17.5 | 17.5 | 17.52 |
| 35 day EMA | 17.32 | 17.31 | 17.31 |
| 50 day EMA | 17.01 | 16.99 | 16.97 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.41 | 17.38 |
| 12 day SMA | 17.63 | 17.71 | 17.83 |
| 20 day SMA | 17.83 | 17.77 | 17.72 |
| 35 day SMA | 17.23 | 17.18 | 17.13 |
| 50 day SMA | 16.99 | 16.97 | 16.95 |
| 100 day SMA | 17.06 | 17.07 | 17.07 |
| 150 day SMA | 16.86 | 16.84 | 16.83 |
| 200 day SMA | 16.56 | 16.55 | 16.54 |


