ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 16.79 and 17.09

Intraday Target 116.57
Intraday Target 216.71
Intraday Target 316.87
Intraday Target 417.01
Intraday Target 517.17

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 03 March 2026 16.85 (-2.43%) 16.77 16.73 - 17.03 0.6236 times
Mon 02 March 2026 17.27 (3.04%) 16.51 16.51 - 17.47 2.046 times
Fri 27 February 2026 16.76 (-2.39%) 17.02 16.76 - 17.51 1.3239 times
Thu 26 February 2026 17.17 (0.88%) 17.15 17.03 - 17.17 0.558 times
Wed 25 February 2026 17.02 (2.53%) 16.76 16.67 - 17.02 0.6674 times
Tue 24 February 2026 16.60 (2.34%) 16.32 16.32 - 16.72 0.558 times
Mon 23 February 2026 16.22 (-2.29%) 16.59 16.11 - 16.60 1.8053 times
Fri 20 February 2026 16.60 (-2.06%) 16.83 16.41 - 16.83 0.6127 times
Thu 19 February 2026 16.95 (0.12%) 16.82 16.61 - 16.99 0.9409 times
Wed 18 February 2026 16.93 (1.8%) 16.54 16.54 - 16.99 0.8643 times
Tue 17 February 2026 16.63 (-5.99%) 16.25 16.02 - 16.80 1.3567 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.68 and 17.64

Weekly Target 115.98
Weekly Target 216.42
Weekly Target 316.943333333333
Weekly Target 417.38
Weekly Target 517.9

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 03 March 2026 16.85 (0.54%) 16.51 16.51 - 17.47 0.6604 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.2152 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.9337 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.2057 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.839 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.3369 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 1.1475 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.6982 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.7808 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 1.1827 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 2.0974 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.68 and 17.64

Monthly Target 115.98
Monthly Target 216.42
Monthly Target 316.943333333333
Monthly Target 417.38
Monthly Target 517.9

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 03 March 2026 16.85 (0.54%) 16.51 16.51 - 17.47 0.0676 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4641 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.521 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0896 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.4073 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3726 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6812 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6976 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.2462 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.4529 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9905 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 14.98 and 17.89

Yearly Target 114.36
Yearly Target 215.6
Yearly Target 317.266666666667
Yearly Target 418.51
Yearly Target 520.18

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 03 March 2026 16.85 (-2.09%) 17.21 16.02 - 18.93 0.0921 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1767 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.7505 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.0885 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 1.0217 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.4125 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.4579 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.89
20 day DMA 17.27
35 day DMA 17.63
50 day DMA 17.68
100 day DMA 17.16
150 day DMA 17.25
200 day DMA 16.87

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.951716.87
12 day EMA17.0417.0717.03
20 day EMA17.217.2417.24
35 day EMA17.4117.4417.45
50 day EMA17.6517.6817.7

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.9616.75
12 day SMA16.8916.9617
20 day SMA17.2717.3417.39
35 day SMA17.6317.6617.67
50 day SMA17.6817.717.72
100 day SMA17.1617.1617.15
150 day SMA17.2517.2617.27
200 day SMA16.8716.8616.85

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top