WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 16.79 and 17.09
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.87 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.17 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.85 (-2.43%) | 16.77 | 16.73 - 17.03 | 0.6236 times | Mon 02 March 2026 | 17.27 (3.04%) | 16.51 | 16.51 - 17.47 | 2.046 times | Fri 27 February 2026 | 16.76 (-2.39%) | 17.02 | 16.76 - 17.51 | 1.3239 times | Thu 26 February 2026 | 17.17 (0.88%) | 17.15 | 17.03 - 17.17 | 0.558 times | Wed 25 February 2026 | 17.02 (2.53%) | 16.76 | 16.67 - 17.02 | 0.6674 times | Tue 24 February 2026 | 16.60 (2.34%) | 16.32 | 16.32 - 16.72 | 0.558 times | Mon 23 February 2026 | 16.22 (-2.29%) | 16.59 | 16.11 - 16.60 | 1.8053 times | Fri 20 February 2026 | 16.60 (-2.06%) | 16.83 | 16.41 - 16.83 | 0.6127 times | Thu 19 February 2026 | 16.95 (0.12%) | 16.82 | 16.61 - 16.99 | 0.9409 times | Wed 18 February 2026 | 16.93 (1.8%) | 16.54 | 16.54 - 16.99 | 0.8643 times | Tue 17 February 2026 | 16.63 (-5.99%) | 16.25 | 16.02 - 16.80 | 1.3567 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 16.68 and 17.64
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.85 (0.54%) | 16.51 | 16.51 - 17.47 | 0.6604 times | Fri 27 February 2026 | 16.76 (0.96%) | 16.59 | 16.11 - 17.51 | 1.2152 times | Fri 20 February 2026 | 16.60 (-6.16%) | 16.25 | 16.02 - 16.99 | 0.9337 times | Fri 13 February 2026 | 17.69 (0%) | 18.17 | 17.69 - 18.17 | 0.2057 times | Fri 13 February 2026 | 17.69 (-0.84%) | 17.93 | 17.47 - 18.17 | 0.839 times | Fri 06 February 2026 | 17.84 (-2.57%) | 18.27 | 17.83 - 18.42 | 1.3369 times | Fri 30 January 2026 | 18.31 (1.22%) | 18.04 | 17.44 - 18.64 | 1.1475 times | Fri 23 January 2026 | 18.09 (-1.63%) | 18.17 | 17.84 - 18.46 | 0.6982 times | Fri 16 January 2026 | 18.39 (4.85%) | 17.59 | 17.42 - 18.93 | 1.7808 times | Fri 09 January 2026 | 17.54 (-0.51%) | 17.76 | 16.80 - 18.12 | 1.1827 times | Fri 02 January 2026 | 17.63 (-2.76%) | 17.82 | 17.16 - 18.40 | 2.0974 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 16.68 and 17.64
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.943333333333 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.85 (0.54%) | 16.51 | 16.51 - 17.47 | 0.0676 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.4641 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.521 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.0896 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.4073 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3726 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.6812 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6976 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.2462 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.4529 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.9905 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 14.98 and 17.89
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 17.266666666667 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.85 (-2.09%) | 17.21 | 16.02 - 18.93 | 0.0921 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.1767 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.7505 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 1.0885 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 1.0217 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.4125 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.4579 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.89 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.68 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.25 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17 | 16.87 |
| 12 day EMA | 17.04 | 17.07 | 17.03 |
| 20 day EMA | 17.2 | 17.24 | 17.24 |
| 35 day EMA | 17.41 | 17.44 | 17.45 |
| 50 day EMA | 17.65 | 17.68 | 17.7 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.96 | 16.75 |
| 12 day SMA | 16.89 | 16.96 | 17 |
| 20 day SMA | 17.27 | 17.34 | 17.39 |
| 35 day SMA | 17.63 | 17.66 | 17.67 |
| 50 day SMA | 17.68 | 17.7 | 17.72 |
| 100 day SMA | 17.16 | 17.16 | 17.15 |
| 150 day SMA | 17.25 | 17.26 | 17.27 |
| 200 day SMA | 16.87 | 16.86 | 16.85 |


