Munafa Stock Market Course + Intraday & FNO calls 
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 18.78 and 19.22
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 19.13 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.57 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.03 (-2.96%) | 19.40 | 18.96 - 19.40 | 0.7747 times | Fri 02 October 2026 | 19.61 (1.03%) | 19.51 | 18.50 - 19.61 | 3.3933 times | Thu 01 October 2026 | 19.41 (4.19%) | 18.80 | 18.50 - 19.47 | 0.5346 times | Wed 30 September 2026 | 18.63 (-1.95%) | 19.00 | 18.63 - 19.00 | 0.7256 times | Tue 29 September 2026 | 19.00 (-1.04%) | 19.08 | 18.96 - 19.12 | 0.491 times | Mon 28 September 2026 | 19.20 (0.89%) | 18.94 | 18.94 - 19.42 | 0.9274 times | Fri 25 September 2026 | 19.03 (0.05%) | 18.91 | 18.79 - 19.20 | 0.9165 times | Thu 24 September 2026 | 19.02 (2.04%) | 18.74 | 18.53 - 19.37 | 0.8347 times | Wed 23 September 2026 | 18.64 (-1.01%) | 18.72 | 18.51 - 18.78 | 0.491 times | Tue 22 September 2026 | 18.83 (0.7%) | 18.86 | 18.52 - 18.90 | 0.9111 times | Mon 21 September 2026 | 18.70 (-0.64%) | 18.95 | 18.58 - 19.00 | 0.7911 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 18.78 and 19.22
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.03 (-2.96%) | 19.40 | 18.96 - 19.40 | 0.1609 times | Fri 02 October 2026 | 19.61 (3.05%) | 18.94 | 18.50 - 19.61 | 1.2612 times | Fri 25 September 2026 | 19.03 (1.12%) | 18.95 | 18.51 - 19.37 | 0.8193 times | Fri 18 September 2026 | 18.82 (0.16%) | 18.70 | 18.50 - 18.87 | 1.2034 times | Fri 11 September 2026 | 18.79 (-0.32%) | 19.09 | 18.45 - 19.09 | 0.6142 times | Fri 04 September 2026 | 18.85 (-4.7%) | 19.77 | 18.10 - 19.77 | 1.6963 times | Fri 28 August 2026 | 19.78 (0.66%) | 19.70 | 19.10 - 20.31 | 0.9258 times | Fri 21 August 2026 | 19.65 (1.03%) | 19.28 | 19.15 - 19.95 | 1.1116 times | Fri 14 August 2026 | 19.45 (-2.16%) | 18.50 | 18.50 - 20.18 | 1.2805 times | Fri 07 August 2026 | 19.88 (3.7%) | 19.06 | 19.00 - 20.12 | 0.9269 times | Fri 31 July 2026 | 19.17 (-0.26%) | 19.58 | 18.81 - 20.15 | 1.268 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 18.77 and 19.88
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.03 (2.15%) | 18.80 | 18.50 - 19.61 | 0.2747 times | Wed 30 September 2026 | 18.63 (-3.82%) | 19.20 | 18.10 - 19.42 | 1.2753 times | Mon 31 August 2026 | 19.37 (1.04%) | 19.06 | 18.50 - 20.31 | 1.2622 times | Fri 31 July 2026 | 19.17 (0.05%) | 19.26 | 18.31 - 20.48 | 1.5051 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.2772 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 0.9015 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.5848 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.8113 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.5092 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.5988 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.2011 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 16.87 and 23.14
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 18.233333333333 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.03 (10.58%) | 17.21 | 14.70 - 20.97 | 0.7085 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.075 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.6911 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.9777 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.9118 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.2097 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.4261 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Westwood Holdings WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.
WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.18 |
| 100 day DMA | 18.6 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.24 | 19.05 |
| 12 day EMA | 19.06 | 19.06 | 18.96 |
| 20 day EMA | 19.02 | 19.02 | 18.96 |
| 35 day EMA | 19.08 | 19.08 | 19.05 |
| 50 day EMA | 19.17 | 19.18 | 19.16 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.17 | 19.05 |
| 12 day SMA | 18.99 | 18.96 | 18.87 |
| 20 day SMA | 18.86 | 18.85 | 18.82 |
| 35 day SMA | 19.11 | 19.12 | 19.11 |
| 50 day SMA | 19.18 | 19.18 | 19.17 |
| 100 day SMA | 18.6 | 18.58 | 18.54 |
| 150 day SMA | 17.8 | 17.79 | 17.77 |
| 200 day SMA | 17.78 | 17.78 | 17.77 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
