WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 16.48 and 17.12
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.586666666667 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.23 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.80 (3.07%) | 16.55 | 16.16 - 16.80 | 0.8726 times | Thu 16 April 2026 | 16.30 (-0.55%) | 16.26 | 15.63 - 16.30 | 0.6368 times | Wed 15 April 2026 | 16.39 (-1.15%) | 16.25 | 16.17 - 17.06 | 1.6627 times | Tue 14 April 2026 | 16.58 (-0.18%) | 16.50 | 15.82 - 16.58 | 0.4363 times | Mon 13 April 2026 | 16.61 (4.07%) | 16.00 | 16.00 - 16.78 | 1.6863 times | Fri 10 April 2026 | 15.96 (-3.86%) | 16.17 | 15.96 - 16.33 | 1.2854 times | Thu 09 April 2026 | 16.60 (1.34%) | 16.27 | 16.05 - 16.73 | 0.6722 times | Wed 08 April 2026 | 16.38 (1.05%) | 16.59 | 16.25 - 16.59 | 1.0142 times | Tue 07 April 2026 | 16.21 (-0.98%) | 16.12 | 16.03 - 16.69 | 0.7429 times | Mon 06 April 2026 | 16.37 (1.05%) | 16.20 | 16.20 - 16.76 | 0.9906 times | Thu 02 April 2026 | 16.20 (1.89%) | 17.27 | 16.06 - 17.27 | 0.908 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 16.22 and 17.65
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.80 (5.26%) | 16.00 | 15.63 - 17.06 | 1.0063 times | Fri 10 April 2026 | 15.96 (-1.48%) | 16.20 | 15.96 - 16.76 | 0.8943 times | Thu 02 April 2026 | 16.20 (1.95%) | 16.19 | 15.38 - 17.33 | 1.1117 times | Fri 27 March 2026 | 15.89 (-1.24%) | 16.27 | 15.56 - 16.38 | 0.9705 times | Fri 20 March 2026 | 16.09 (2.29%) | 15.78 | 14.70 - 16.20 | 0.9924 times | Fri 13 March 2026 | 15.73 (3.83%) | 15.17 | 14.73 - 16.10 | 1.5016 times | Fri 06 March 2026 | 15.15 (-9.61%) | 16.51 | 14.70 - 17.64 | 1.5734 times | Fri 27 February 2026 | 16.76 (0.96%) | 16.59 | 16.11 - 17.51 | 1.0063 times | Fri 20 February 2026 | 16.60 (-6.16%) | 16.25 | 16.02 - 16.99 | 0.7732 times | Fri 13 February 2026 | 17.69 (0%) | 18.17 | 17.69 - 18.17 | 0.1703 times | Fri 13 February 2026 | 17.69 (-0.84%) | 17.93 | 17.47 - 18.17 | 0.6948 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 16.22 and 17.92
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.586666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.80 (2%) | 16.43 | 15.63 - 17.33 | 0.4479 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 1.09 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.7168 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.8045 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.6827 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.629 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.5753 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 1.052 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 1.0773 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.9246 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 6.8768 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 13.64 and 17.87
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 16.81 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.80 (-2.38%) | 17.21 | 14.70 - 18.93 | 0.1714 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.1632 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.7419 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 1.076 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 1.01 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.3848 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.4527 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.51 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.38 | 16.42 |
| 12 day EMA | 16.39 | 16.32 | 16.32 |
| 20 day EMA | 16.33 | 16.28 | 16.28 |
| 35 day EMA | 16.5 | 16.48 | 16.49 |
| 50 day EMA | 16.66 | 16.65 | 16.66 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.37 | 16.43 |
| 12 day SMA | 16.36 | 16.33 | 16.35 |
| 20 day SMA | 16.26 | 16.19 | 16.15 |
| 35 day SMA | 16.18 | 16.18 | 16.19 |
| 50 day SMA | 16.51 | 16.54 | 16.57 |
| 100 day SMA | 17.05 | 17.04 | 17.03 |
| 150 day SMA | 16.91 | 16.92 | 16.92 |
| 200 day SMA | 16.99 | 16.99 | 16.98 |


