WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 14.23 and 14.48

Daily Target 1	14.02
Daily Target 2	14.18
Daily Target 3	14.266666666667
Daily Target 4	14.43
Daily Target 5	14.52

Daily price and volume Westwood Holdings

Date	Closing	Open	Range	Volume
Wed 02 October 2024	14.35 (2.21%)	14.12	14.10 - 14.35	0.1645 times
Tue 01 October 2024	14.04 (-1.13%)	14.27	14.04 - 14.30	0.5789 times
Mon 30 September 2024	14.20 (-0.21%)	14.38	13.98 - 14.38	0.2566 times
Fri 27 September 2024	14.23 (-4.5%)	14.90	14.11 - 14.90	0.4605 times
Thu 26 September 2024	14.90 (4.78%)	14.30	14.09 - 15.19	1.1711 times
Wed 25 September 2024	14.22 (2.45%)	13.75	13.75 - 14.22	0.6382 times
Tue 24 September 2024	13.88 (0.65%)	13.65	13.49 - 14.33	1.6053 times
Mon 23 September 2024	13.79 (1.62%)	13.51	13.23 - 13.99	1.3026 times
Fri 20 September 2024	13.57 (5.11%)	12.90	12.90 - 13.90	3.7039 times
Thu 19 September 2024	12.91 (2.54%)	12.78	12.78 - 12.91	0.1184 times
Wed 18 September 2024	12.59 (-1.25%)	12.54	12.54 - 12.83	0.2566 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 13.97 and 14.37

Weekly Target 1	13.84
Weekly Target 2	14.09
Weekly Target 3	14.236666666667
Weekly Target 4	14.49
Weekly Target 5	14.64

Weekly price and volumes for Westwood Holdings

Date	Closing	Open	Range	Volume
Wed 02 October 2024	14.35 (0.84%)	14.38	13.98 - 14.38	0.4719 times
Fri 27 September 2024	14.23 (4.86%)	13.51	13.23 - 15.19	2.4434 times
Fri 20 September 2024	13.57 (6.85%)	12.66	12.47 - 13.90	2.4961 times
Fri 13 September 2024	12.70 (0.87%)	12.67	12.20 - 12.85	1.5476 times
Mon 09 September 2024	12.59 (-1.72%)	12.67	12.49 - 12.69	0.1785 times
Fri 06 September 2024	12.81 (-3.97%)	13.15	12.53 - 13.15	0.6147 times
Fri 30 August 2024	13.34 (0%)	12.57	12.57 - 13.59	0.3043 times
Fri 30 August 2024	13.34 (3.65%)	12.86	12.25 - 13.59	0.5588 times
Fri 23 August 2024	12.87 (4.72%)	12.18	12.13 - 12.87	0.5619 times
Fri 16 August 2024	12.29 (-1.6%)	12.49	12.05 - 12.54	0.8227 times
Fri 09 August 2024	12.49 (-1.96%)	12.50	12.03 - 12.86	0.8538 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 14.2 and 14.51

Monthly Target 1	13.94
Monthly Target 2	14.14
Monthly Target 3	14.246666666667
Monthly Target 4	14.45
Monthly Target 5	14.56

Monthly price and volumes Westwood Holdings

Date	Closing	Open	Range	Volume
Wed 02 October 2024	14.35 (1.06%)	14.27	14.04 - 14.35	0.0559 times
Mon 30 September 2024	14.20 (6.45%)	13.15	12.20 - 15.19	1.1796 times
Fri 30 August 2024	13.34 (0.53%)	13.54	11.11 - 13.59	0.5809 times
Wed 31 July 2024	13.27 (8.95%)	12.20	11.91 - 13.46	0.6615 times
Fri 28 June 2024	12.18 (0.33%)	12.25	11.79 - 12.48	0.7981 times
Fri 31 May 2024	12.14 (-2.41%)	12.38	11.01 - 13.10	1.9189 times
Tue 30 April 2024	12.44 (0.97%)	12.59	12.34 - 13.63	0.9253 times
Thu 28 March 2024	12.32 (1.65%)	12.28	11.68 - 12.94	1.7071 times
Thu 29 February 2024	12.12 (-1.46%)	12.30	11.67 - 12.90	1.2405 times
Wed 31 January 2024	12.30 (-2.15%)	12.52	11.00 - 12.74	0.9322 times
Fri 29 December 2023	12.57 (14.27%)	11.06	10.79 - 12.68	3.9322 times

monthly chart WestwoodHoldings

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 02 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period	DMA value
5 day DMA	14.34
12 day DMA	13.79
20 day DMA	13.36
35 day DMA	13.07
50 day DMA	12.95
100 day DMA	12.67
150 day DMA	12.63
200 day DMA	12.47

EMA (exponential moving average) of Westwood Holdings WHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.2	14.13	14.17
12 day EMA	13.88	13.79	13.74
20 day EMA	13.61	13.53	13.48
35 day EMA	13.31	13.25	13.2
50 day EMA	13.1	13.05	13.01

SMA (simple moving average) of Westwood Holdings WHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.34	14.32	14.29
12 day SMA	13.79	13.68	13.57
20 day SMA	13.36	13.29	13.23
35 day SMA	13.07	13.02	12.96
50 day SMA	12.95	12.93	12.91
100 day SMA	12.67	12.65	12.63
150 day SMA	12.63	12.61	12.6
200 day SMA	12.47	12.46	12.45