ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 16.48 and 17.12

Intraday Target 115.95
Intraday Target 216.37
Intraday Target 316.586666666667
Intraday Target 417.01
Intraday Target 517.23

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 17 April 2026 16.80 (3.07%) 16.55 16.16 - 16.80 0.8726 times
Thu 16 April 2026 16.30 (-0.55%) 16.26 15.63 - 16.30 0.6368 times
Wed 15 April 2026 16.39 (-1.15%) 16.25 16.17 - 17.06 1.6627 times
Tue 14 April 2026 16.58 (-0.18%) 16.50 15.82 - 16.58 0.4363 times
Mon 13 April 2026 16.61 (4.07%) 16.00 16.00 - 16.78 1.6863 times
Fri 10 April 2026 15.96 (-3.86%) 16.17 15.96 - 16.33 1.2854 times
Thu 09 April 2026 16.60 (1.34%) 16.27 16.05 - 16.73 0.6722 times
Wed 08 April 2026 16.38 (1.05%) 16.59 16.25 - 16.59 1.0142 times
Tue 07 April 2026 16.21 (-0.98%) 16.12 16.03 - 16.69 0.7429 times
Mon 06 April 2026 16.37 (1.05%) 16.20 16.20 - 16.76 0.9906 times
Thu 02 April 2026 16.20 (1.89%) 17.27 16.06 - 17.27 0.908 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.22 and 17.65

Weekly Target 115.07
Weekly Target 215.93
Weekly Target 316.496666666667
Weekly Target 417.36
Weekly Target 517.93

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 1.0063 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.8943 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 1.1117 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.9705 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 0.9924 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.5016 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.5734 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.0063 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.7732 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1703 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.6948 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.22 and 17.92

Monthly Target 114.89
Monthly Target 215.84
Monthly Target 316.586666666667
Monthly Target 417.54
Monthly Target 518.29

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 17 April 2026 16.80 (2%) 16.43 15.63 - 17.33 0.4479 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.09 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7168 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.8045 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.6827 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.629 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.5753 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.052 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.0773 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.9246 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 6.8768 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 13.64 and 17.87

Yearly Target 112.58
Yearly Target 214.69
Yearly Target 316.81
Yearly Target 418.92
Yearly Target 521.04

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 17 April 2026 16.80 (-2.38%) 17.21 14.70 - 18.93 0.1714 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1632 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.7419 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.076 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 1.01 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.3848 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.4527 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.36

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.36
20 day DMA 16.26
35 day DMA 16.18
50 day DMA 16.51
100 day DMA 17.05
150 day DMA 16.91
200 day DMA 16.99

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.3816.42
12 day EMA16.3916.3216.32
20 day EMA16.3316.2816.28
35 day EMA16.516.4816.49
50 day EMA16.6616.6516.66

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.3716.43
12 day SMA16.3616.3316.35
20 day SMA16.2616.1916.15
35 day SMA16.1816.1816.19
50 day SMA16.5116.5416.57
100 day SMA17.0517.0417.03
150 day SMA16.9116.9216.92
200 day SMA16.9916.9916.98

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top