ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 17.66 and 18.13

Intraday Target 117.26
Intraday Target 217.58
Intraday Target 317.733333333333
Intraday Target 418.05
Intraday Target 518.2

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Mon 12 January 2026 17.89 (2%) 17.59 17.42 - 17.89 0.6152 times
Fri 09 January 2026 17.54 (1.04%) 17.44 17.27 - 17.78 0.5673 times
Thu 08 January 2026 17.36 (2.97%) 16.80 16.80 - 17.39 0.4716 times
Wed 07 January 2026 16.86 (-2.2%) 17.03 16.85 - 17.23 0.6083 times
Tue 06 January 2026 17.24 (-3.96%) 17.95 17.22 - 17.95 0.5195 times
Mon 05 January 2026 17.95 (1.82%) 17.76 17.71 - 18.12 0.8202 times
Fri 02 January 2026 17.63 (2.44%) 17.21 17.21 - 17.89 0.6972 times
Wed 31 December 2025 17.21 (-5.07%) 17.26 17.16 - 18.11 3.4997 times
Mon 29 December 2025 18.13 (0%) 17.82 17.60 - 18.40 1.1005 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 1.1005 times
Fri 26 December 2025 17.79 (1.08%) 17.60 17.14 - 17.97 0.6425 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 17.66 and 18.13

Weekly Target 117.26
Weekly Target 217.58
Weekly Target 317.733333333333
Weekly Target 418.05
Weekly Target 518.2

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Mon 12 January 2026 17.89 (2%) 17.59 17.42 - 17.89 0.1695 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 0.823 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 1.4595 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.3032 times
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 0.9529 times
Fri 19 December 2025 18.89 (6.36%) 17.99 17.76 - 18.99 2.3653 times
Fri 12 December 2025 17.76 (7.77%) 16.64 16.12 - 18.06 1.7476 times
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 0.7646 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.5254 times
Fri 21 November 2025 16.59 (2.09%) 16.33 15.31 - 16.93 0.8889 times
Fri 14 November 2025 16.25 (-2.75%) 16.86 16.00 - 17.00 0.6648 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.35 and 18.67

Monthly Target 116.28
Monthly Target 217.09
Monthly Target 317.603333333333
Monthly Target 418.41
Monthly Target 518.92

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 12 January 2026 17.89 (3.95%) 17.21 16.80 - 18.12 0.1603 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0017 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3744 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3425 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6262 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6413 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1457 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.0937 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9106 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.7036 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.9382 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 17.35 and 18.67

Yearly Target 116.28
Yearly Target 217.09
Yearly Target 317.603333333333
Yearly Target 418.41
Yearly Target 518.92

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 12 January 2026 17.89 (3.95%) 17.21 16.80 - 18.12 0.0154 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1898 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.7588 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.1006 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 1.0331 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.4393 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.463 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.83

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.61
20 day DMA 17.87
35 day DMA 17.29
50 day DMA 17.03
100 day DMA 17.06
150 day DMA 16.88
200 day DMA 16.57

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.4217.36
12 day EMA17.617.5517.55
20 day EMA17.5417.517.5
35 day EMA17.3517.3217.31
50 day EMA17.0316.9916.97

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3917.41
12 day SMA17.6117.6317.71
20 day SMA17.8717.8317.77
35 day SMA17.2917.2317.18
50 day SMA17.0316.9916.97
100 day SMA17.0617.0617.07
150 day SMA16.8816.8616.84
200 day SMA16.5716.5616.55

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top