WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 12.05 and 12.43
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.54 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 12.10 (0%) | 12.00 | 12.00 - 12.38 | 0.7555 times | Wed 03 July 2024 | 12.10 (0%) | 12.00 | 12.00 - 12.10 | 0.2473 times | Wed 03 July 2024 | 12.10 (0.75%) | 12.00 | 12.00 - 12.10 | 0.2473 times | Tue 02 July 2024 | 12.01 (-0.83%) | 12.19 | 12.00 - 12.19 | 0.4396 times | Mon 01 July 2024 | 12.11 (-0.57%) | 12.20 | 11.91 - 12.20 | 1.5934 times | Fri 28 June 2024 | 12.18 (1.08%) | 11.88 | 11.88 - 12.18 | 0.7555 times | Thu 27 June 2024 | 12.05 (0.42%) | 11.95 | 11.90 - 12.13 | 0.5082 times | Wed 26 June 2024 | 12.00 (-0.08%) | 12.06 | 11.89 - 12.06 | 3.544 times | Tue 25 June 2024 | 12.01 (-2.52%) | 12.19 | 12.00 - 12.19 | 0.6319 times | Mon 24 June 2024 | 12.32 (2.75%) | 11.87 | 11.86 - 12.44 | 1.2775 times | Fri 21 June 2024 | 11.99 (-0.58%) | 12.04 | 11.99 - 12.11 | 0.9066 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 12.05 and 12.43
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 12.10 (0%) | 12.00 | 12.00 - 12.38 | 0.2025 times | Wed 03 July 2024 | 12.10 (-0.66%) | 12.20 | 11.91 - 12.20 | 0.4605 times | Fri 28 June 2024 | 12.18 (1.58%) | 11.87 | 11.86 - 12.44 | 1.3564 times | Fri 21 June 2024 | 11.99 (-0.58%) | 12.17 | 11.99 - 12.24 | 0.4161 times | Tue 18 June 2024 | 12.06 (-1.63%) | 12.30 | 12.06 - 12.30 | 0.3023 times | Fri 14 June 2024 | 12.26 (0.49%) | 12.27 | 12.02 - 12.48 | 1.1095 times | Fri 07 June 2024 | 12.20 (0.49%) | 12.25 | 11.79 - 12.48 | 1.2898 times | Fri 31 May 2024 | 12.14 (-3.88%) | 12.68 | 12.13 - 12.75 | 2.1303 times | Fri 24 May 2024 | 12.63 (2.27%) | 12.33 | 12.12 - 13.10 | 1.6119 times | Fri 17 May 2024 | 12.35 (1.81%) | 12.21 | 11.89 - 12.35 | 1.1207 times | Fri 10 May 2024 | 12.13 (0.66%) | 11.89 | 11.01 - 12.30 | 4.3604 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 11.77 and 12.24
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 12.10 (-0.66%) | 12.20 | 11.91 - 12.38 | 0.0623 times | Fri 28 June 2024 | 12.18 (0.33%) | 12.25 | 11.79 - 12.48 | 0.4207 times | Fri 31 May 2024 | 12.14 (-2.41%) | 12.38 | 11.01 - 13.10 | 1.0115 times | Tue 30 April 2024 | 12.44 (0.97%) | 12.59 | 12.34 - 13.63 | 0.4877 times | Thu 28 March 2024 | 12.32 (1.65%) | 12.28 | 11.68 - 12.94 | 0.8998 times | Thu 29 February 2024 | 12.12 (-1.46%) | 12.30 | 11.67 - 12.90 | 0.6539 times | Wed 31 January 2024 | 12.30 (-2.15%) | 12.52 | 11.00 - 12.74 | 0.4914 times | Fri 29 December 2023 | 12.57 (14.27%) | 11.06 | 10.79 - 12.68 | 2.0728 times | Thu 30 November 2023 | 11.00 (21.01%) | 9.05 | 8.95 - 12.25 | 2.6926 times | Tue 31 October 2023 | 9.09 (-10.44%) | 10.22 | 8.91 - 10.23 | 1.2072 times | Fri 29 September 2023 | 10.15 (-0.49%) | 10.03 | 9.50 - 10.46 | 0.7833 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.09 | 12.08 |
| 12 day EMA | 12.11 | 12.11 | 12.11 |
| 20 day EMA | 12.15 | 12.15 | 12.15 |
| 35 day EMA | 12.19 | 12.2 | 12.21 |
| 50 day EMA | 12.27 | 12.28 | 12.29 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.1 | 12.09 |
| 12 day SMA | 12.09 | 12.08 | 12.08 |
| 20 day SMA | 12.14 | 12.14 | 12.15 |
| 35 day SMA | 12.22 | 12.22 | 12.23 |
| 50 day SMA | 12.24 | 12.26 | 12.27 |
| 100 day SMA | 12.37 | 12.37 | 12.38 |
| 150 day SMA | 12.21 | 12.2 | 12.2 |
| 200 day SMA | 11.69 | 11.68 | 11.67 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
