WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.18 and 17.28

Daily Target 1	15.28
Daily Target 2	15.98
Daily Target 3	16.376666666667
Daily Target 4	17.08
Daily Target 5	17.48

Daily price and volume Westwood Holdings

Date	Closing	Open	Range	Volume
Wed 20 November 2024	16.69 (4.25%)	15.67	15.67 - 16.77	0.3155 times
Tue 19 November 2024	16.01 (1.14%)	15.97	15.80 - 16.27	4.3087 times
Mon 18 November 2024	15.83 (-0.06%)	15.63	15.59 - 16.14	0.3328 times
Fri 15 November 2024	15.84 (-1%)	15.51	15.51 - 15.95	0.5795 times
Thu 14 November 2024	16.00 (2.43%)	15.19	15.19 - 16.00	1.6466 times
Wed 13 November 2024	15.62 (1.1%)	15.70	15.49 - 15.70	1.0442 times
Tue 12 November 2024	15.45 (0%)	15.82	15.45 - 15.82	0.436 times
Mon 11 November 2024	15.45 (0%)	15.49	15.30 - 15.82	0.2811 times
Fri 08 November 2024	15.45 (-0.32%)	15.39	15.13 - 15.82	0.6196 times
Thu 07 November 2024	15.50 (0.98%)	15.48	15.24 - 15.80	0.436 times
Wed 06 November 2024	15.35 (5.43%)	14.92	14.33 - 15.68	1.6581 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.14 and 17.32

Weekly Target 1	15.17
Weekly Target 2	15.93
Weekly Target 3	16.35
Weekly Target 4	17.11
Weekly Target 5	17.53

Weekly price and volumes for Westwood Holdings

Date	Closing	Open	Range	Volume
Wed 20 November 2024	16.69 (5.37%)	15.63	15.59 - 16.77	0.9006 times
Fri 15 November 2024	15.84 (2.52%)	15.49	15.19 - 16.00	0.7244 times
Fri 08 November 2024	15.45 (4.75%)	14.50	14.00 - 15.82	1.3905 times
Fri 01 November 2024	14.75 (-7.52%)	16.25	13.73 - 16.35	1.1726 times
Fri 25 October 2024	15.95 (1.27%)	16.12	14.97 - 18.03	1.3623 times
Fri 18 October 2024	15.75 (-5.18%)	16.42	13.63 - 16.52	1.8908 times
Fri 11 October 2024	16.61 (15.91%)	14.24	13.70 - 16.67	0.6191 times
Fri 04 October 2024	14.33 (0.7%)	14.38	13.98 - 14.68	0.2814 times
Fri 27 September 2024	14.23 (4.86%)	13.51	13.23 - 15.19	0.8203 times
Fri 20 September 2024	13.57 (6.85%)	12.66	12.47 - 13.90	0.838 times
Fri 13 September 2024	12.70 (0.87%)	12.67	12.20 - 12.85	0.5196 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.35 and 18.12

Monthly Target 1	13.05
Monthly Target 2	14.87
Monthly Target 3	15.82
Monthly Target 4	17.64
Monthly Target 5	18.59

Monthly price and volumes Westwood Holdings

Date	Closing	Open	Range	Volume
Wed 20 November 2024	16.69 (6.85%)	15.28	14.00 - 16.77	1.1854 times
Thu 31 October 2024	15.62 (10%)	14.27	13.63 - 18.03	1.857 times
Mon 30 September 2024	14.20 (6.45%)	13.15	12.20 - 15.19	0.9107 times
Fri 30 August 2024	13.34 (0.53%)	13.54	11.11 - 13.59	0.4485 times
Wed 31 July 2024	13.27 (8.95%)	12.20	11.91 - 13.46	0.5108 times
Fri 28 June 2024	12.18 (0.33%)	12.25	11.79 - 12.48	0.6162 times
Fri 31 May 2024	12.14 (-2.41%)	12.38	11.01 - 13.10	1.4815 times
Tue 30 April 2024	12.44 (0.97%)	12.59	12.34 - 13.63	0.7144 times
Thu 28 March 2024	12.32 (1.65%)	12.28	11.68 - 12.94	1.3179 times
Thu 29 February 2024	12.12 (-1.46%)	12.30	11.67 - 12.90	0.9577 times
Wed 31 January 2024	12.30 (-2.15%)	12.52	11.00 - 12.74	0.7197 times

monthly chart WestwoodHoldings

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.33

Munafa value: 100 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period	DMA value
5 day DMA	16.07
12 day DMA	15.65
20 day DMA	15.52
35 day DMA	15.4
50 day DMA	14.86
100 day DMA	13.78
150 day DMA	13.27
200 day DMA	13.08

EMA (exponential moving average) of Westwood Holdings WHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.12	15.84	15.75
12 day EMA	15.8	15.64	15.57
20 day EMA	15.6	15.48	15.42
35 day EMA	15.15	15.06	15
50 day EMA	14.8	14.72	14.67

SMA (simple moving average) of Westwood Holdings WHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.07	15.86	15.75
12 day SMA	15.65	15.47	15.37
20 day SMA	15.52	15.46	15.44
35 day SMA	15.4	15.33	15.27
50 day SMA	14.86	14.77	14.71
100 day SMA	13.78	13.73	13.69
150 day SMA	13.27	13.25	13.23
200 day SMA	13.08	13.05	13.03