ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 15.79 and 16.39

Intraday Target 115.66
Intraday Target 215.91
Intraday Target 316.263333333333
Intraday Target 416.51
Intraday Target 516.86

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 21 April 2026 16.15 (-3.06%) 16.62 16.02 - 16.62 0.7711 times
Mon 20 April 2026 16.66 (-0.83%) 16.56 16.56 - 16.74 0.7831 times
Fri 17 April 2026 16.80 (3.07%) 16.55 16.16 - 16.80 0.8916 times
Thu 16 April 2026 16.30 (-0.55%) 16.26 15.63 - 16.30 0.6506 times
Wed 15 April 2026 16.39 (-1.15%) 16.25 16.17 - 17.06 1.6988 times
Tue 14 April 2026 16.58 (-0.18%) 16.50 15.82 - 16.58 0.4458 times
Mon 13 April 2026 16.61 (4.07%) 16.00 16.00 - 16.78 1.7229 times
Fri 10 April 2026 15.96 (-3.86%) 16.17 15.96 - 16.33 1.3133 times
Thu 09 April 2026 16.60 (1.34%) 16.27 16.05 - 16.73 0.6867 times
Wed 08 April 2026 16.38 (1.05%) 16.59 16.25 - 16.59 1.0361 times
Tue 07 April 2026 16.21 (-0.98%) 16.12 16.03 - 16.69 0.759 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.73 and 16.45

Weekly Target 115.58
Weekly Target 215.87
Weekly Target 316.303333333333
Weekly Target 416.59
Weekly Target 517.02

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 21 April 2026 16.15 (-3.87%) 16.56 16.02 - 16.74 0.2857 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.9945 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.8838 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 1.0986 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.9591 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 0.9807 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.484 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.5549 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 0.9945 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.7642 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1683 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.04 and 16.74

Monthly Target 114.67
Monthly Target 215.41
Monthly Target 316.37
Monthly Target 417.11
Monthly Target 518.07

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 21 April 2026 16.15 (-1.94%) 16.43 15.63 - 17.33 0.5003 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.084 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7128 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.8001 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.6735 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.6255 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.5722 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.0462 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.0713 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.914 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 6.839 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 13.31 and 17.54

Yearly Target 112.36
Yearly Target 214.26
Yearly Target 316.593333333333
Yearly Target 418.49
Yearly Target 520.82

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 21 April 2026 16.15 (-6.16%) 17.21 14.70 - 18.93 0.1744 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1627 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.7415 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.0756 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 1.0096 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.3838 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.4525 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Westwood Holdings WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22

Munafa value: 20 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.42
20 day DMA 16.29
35 day DMA 16.14
50 day DMA 16.45
100 day DMA 17.04
150 day DMA 16.9
200 day DMA 17

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.5716.52
12 day EMA16.3916.4316.39
20 day EMA16.3416.3616.33
35 day EMA16.4716.4916.48
50 day EMA16.5816.616.6

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.5516.54
12 day SMA16.4216.4216.36
20 day SMA16.2916.2916.26
35 day SMA16.1416.1616.18
50 day SMA16.4516.4816.51
100 day SMA17.0417.0517.05
150 day SMA16.916.9116.91
200 day SMA1716.9916.99

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top