ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 18.65 and 18.95

Intraday Target 118.59
Intraday Target 218.71
Intraday Target 318.886666666667
Intraday Target 419.01
Intraday Target 519.19

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.84 (-0.53%) 19.02 18.76 - 19.06 0.8371 times
Thu 29 October 2026 18.94 (0.48%) 19.04 18.85 - 19.04 0.6697 times
Wed 28 October 2026 18.85 (-0.48%) 18.94 18.61 - 19.64 0.6088 times
Tue 27 October 2026 18.94 (0.69%) 18.91 18.82 - 19.13 1.2938 times
Mon 26 October 2026 18.81 (-0.27%) 18.94 18.73 - 18.96 0.7306 times
Fri 23 October 2026 18.86 (-0.21%) 18.77 18.77 - 18.99 1.2938 times
Thu 22 October 2026 18.90 (1.07%) 18.51 18.51 - 18.99 1.0502 times
Wed 21 October 2026 18.70 (-0.21%) 18.57 18.50 - 18.70 1.5068 times
Tue 20 October 2026 18.74 (0%) 18.85 18.53 - 19.09 1.1416 times
Mon 19 October 2026 18.74 (0.59%) 18.63 18.60 - 18.84 0.8676 times
Fri 16 October 2026 18.63 (-2.61%) 19.09 18.61 - 19.09 0.5632 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.21 and 19.24

Weekly Target 118
Weekly Target 218.42
Weekly Target 319.03
Weekly Target 419.45
Weekly Target 520.06

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.84 (-0.11%) 18.94 18.61 - 19.64 0.3695 times
Fri 23 October 2026 18.86 (1.23%) 18.63 18.50 - 19.09 0.523 times
Fri 16 October 2026 18.63 (-1.53%) 18.83 18.59 - 19.28 0.6371 times
Fri 09 October 2026 18.92 (-3.52%) 19.40 18.50 - 19.40 0.6534 times
Fri 02 October 2026 19.61 (3.05%) 18.94 18.50 - 19.61 1.512 times
Fri 25 September 2026 19.03 (1.12%) 18.95 18.51 - 19.37 0.9822 times
Fri 18 September 2026 18.82 (0.16%) 18.70 18.50 - 18.87 1.4427 times
Fri 11 September 2026 18.79 (-0.32%) 19.09 18.45 - 19.09 0.7363 times
Fri 04 September 2026 18.85 (-4.7%) 19.77 18.10 - 19.77 2.0337 times
Fri 28 August 2026 19.78 (0.66%) 19.70 19.10 - 20.31 1.1099 times
Fri 21 August 2026 19.65 (1.03%) 19.28 19.15 - 19.95 1.3327 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 18.67 and 19.81

Monthly Target 117.85
Monthly Target 218.35
Monthly Target 318.993333333333
Monthly Target 419.49
Monthly Target 520.13

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.84 (1.13%) 18.80 18.50 - 19.64 0.7085 times
Wed 30 September 2026 18.63 (-3.82%) 19.20 18.10 - 19.42 1.2184 times
Mon 31 August 2026 19.37 (1.04%) 19.06 18.50 - 20.31 1.2059 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.4379 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.1756 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 0.8613 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.5587 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.7751 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4865 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5721 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.1475 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 16.77 and 23.04

Yearly Target 111.9
Yearly Target 215.37
Yearly Target 318.17
Yearly Target 421.64
Yearly Target 524.44

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.84 (9.47%) 17.21 14.70 - 20.97 0.7381 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.07 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.6879 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.9731 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.9075 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.1993 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.4241 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westwood Holdings WHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.84
20 day DMA 18.92
35 day DMA 18.91
50 day DMA 19
100 day DMA 19.08
150 day DMA 18.18
200 day DMA 17.89

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.8918.86
12 day EMA18.8818.8918.88
20 day EMA18.918.9118.91
35 day EMA18.9518.9618.96
50 day EMA19.0319.0419.04

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8818.87
12 day SMA18.8418.8718.88
20 day SMA18.9218.9618.98
35 day SMA18.9118.9118.9
50 day SMA1919.0219.03
100 day SMA19.0819.0719.05
150 day SMA18.1818.1618.14
200 day SMA17.8917.8817.87

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top