ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 18.8 and 18.99

Intraday Target 118.75
Intraday Target 218.85
Intraday Target 318.943333333333
Intraday Target 419.04
Intraday Target 519.13

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 29 October 2026 18.94 (0.48%) 19.04 18.85 - 19.04 0.6886 times
Wed 28 October 2026 18.85 (-0.48%) 18.94 18.61 - 19.64 0.626 times
Tue 27 October 2026 18.94 (0.69%) 18.91 18.82 - 19.13 1.3302 times
Mon 26 October 2026 18.81 (-0.27%) 18.94 18.73 - 18.96 0.7512 times
Fri 23 October 2026 18.86 (-0.21%) 18.77 18.77 - 18.99 1.3302 times
Thu 22 October 2026 18.90 (1.07%) 18.51 18.51 - 18.99 1.0798 times
Wed 21 October 2026 18.70 (-0.21%) 18.57 18.50 - 18.70 1.5493 times
Tue 20 October 2026 18.74 (0%) 18.85 18.53 - 19.09 1.1737 times
Mon 19 October 2026 18.74 (0.59%) 18.63 18.60 - 18.84 0.892 times
Fri 16 October 2026 18.63 (-2.61%) 19.09 18.61 - 19.09 0.579 times
Thu 15 October 2026 19.13 (-0.05%) 19.25 18.91 - 19.25 1.1581 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.43 and 19.46

Weekly Target 118.03
Weekly Target 218.49
Weekly Target 319.063333333333
Weekly Target 419.52
Weekly Target 520.09

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 29 October 2026 18.94 (0.42%) 18.94 18.61 - 19.64 0.297 times
Fri 23 October 2026 18.86 (1.23%) 18.63 18.50 - 19.09 0.527 times
Fri 16 October 2026 18.63 (-1.53%) 18.83 18.59 - 19.28 0.6419 times
Fri 09 October 2026 18.92 (-3.52%) 19.40 18.50 - 19.40 0.6584 times
Fri 02 October 2026 19.61 (3.05%) 18.94 18.50 - 19.61 1.5234 times
Fri 25 September 2026 19.03 (1.12%) 18.95 18.51 - 19.37 0.9896 times
Fri 18 September 2026 18.82 (0.16%) 18.70 18.50 - 18.87 1.4536 times
Fri 11 September 2026 18.79 (-0.32%) 19.09 18.45 - 19.09 0.7419 times
Fri 04 September 2026 18.85 (-4.7%) 19.77 18.10 - 19.77 2.049 times
Fri 28 August 2026 19.78 (0.66%) 19.70 19.10 - 20.31 1.1183 times
Fri 21 August 2026 19.65 (1.03%) 19.28 19.15 - 19.95 1.3427 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 18.72 and 19.86

Monthly Target 117.89
Monthly Target 218.41
Monthly Target 319.026666666667
Monthly Target 419.55
Monthly Target 520.17

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 29 October 2026 18.94 (1.66%) 18.80 18.50 - 19.64 0.6929 times
Wed 30 September 2026 18.63 (-3.82%) 19.20 18.10 - 19.42 1.2205 times
Mon 31 August 2026 19.37 (1.04%) 19.06 18.50 - 20.31 1.208 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.4404 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.1793 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 0.8627 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.5596 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.7764 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4873 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.573 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.1494 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 16.82 and 23.09

Yearly Target 111.93
Yearly Target 215.44
Yearly Target 318.203333333333
Yearly Target 421.71
Yearly Target 524.47

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 29 October 2026 18.94 (10.05%) 17.21 14.70 - 20.97 0.737 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.0702 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.688 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.9733 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.9077 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.1997 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.4242 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.87
20 day DMA 18.96
35 day DMA 18.91
50 day DMA 19.02
100 day DMA 19.07
150 day DMA 18.16
200 day DMA 17.88

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8618.87
12 day EMA18.8918.8818.89
20 day EMA18.9118.9118.92
35 day EMA18.9718.9718.98
50 day EMA19.0419.0419.05

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8718.84
12 day SMA18.8718.8818.87
20 day SMA18.9618.9818.97
35 day SMA18.9118.918.89
50 day SMA19.0219.0319.04
100 day SMA19.0719.0519.03
150 day SMA18.1618.1418.12
200 day SMA17.8817.8717.87

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top