WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 18.65 and 18.95
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 18.886666666667 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.19 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.84 (-0.53%) | 19.02 | 18.76 - 19.06 | 0.8371 times | Thu 29 October 2026 | 18.94 (0.48%) | 19.04 | 18.85 - 19.04 | 0.6697 times | Wed 28 October 2026 | 18.85 (-0.48%) | 18.94 | 18.61 - 19.64 | 0.6088 times | Tue 27 October 2026 | 18.94 (0.69%) | 18.91 | 18.82 - 19.13 | 1.2938 times | Mon 26 October 2026 | 18.81 (-0.27%) | 18.94 | 18.73 - 18.96 | 0.7306 times | Fri 23 October 2026 | 18.86 (-0.21%) | 18.77 | 18.77 - 18.99 | 1.2938 times | Thu 22 October 2026 | 18.90 (1.07%) | 18.51 | 18.51 - 18.99 | 1.0502 times | Wed 21 October 2026 | 18.70 (-0.21%) | 18.57 | 18.50 - 18.70 | 1.5068 times | Tue 20 October 2026 | 18.74 (0%) | 18.85 | 18.53 - 19.09 | 1.1416 times | Mon 19 October 2026 | 18.74 (0.59%) | 18.63 | 18.60 - 18.84 | 0.8676 times | Fri 16 October 2026 | 18.63 (-2.61%) | 19.09 | 18.61 - 19.09 | 0.5632 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 18.21 and 19.24
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.84 (-0.11%) | 18.94 | 18.61 - 19.64 | 0.3695 times | Fri 23 October 2026 | 18.86 (1.23%) | 18.63 | 18.50 - 19.09 | 0.523 times | Fri 16 October 2026 | 18.63 (-1.53%) | 18.83 | 18.59 - 19.28 | 0.6371 times | Fri 09 October 2026 | 18.92 (-3.52%) | 19.40 | 18.50 - 19.40 | 0.6534 times | Fri 02 October 2026 | 19.61 (3.05%) | 18.94 | 18.50 - 19.61 | 1.512 times | Fri 25 September 2026 | 19.03 (1.12%) | 18.95 | 18.51 - 19.37 | 0.9822 times | Fri 18 September 2026 | 18.82 (0.16%) | 18.70 | 18.50 - 18.87 | 1.4427 times | Fri 11 September 2026 | 18.79 (-0.32%) | 19.09 | 18.45 - 19.09 | 0.7363 times | Fri 04 September 2026 | 18.85 (-4.7%) | 19.77 | 18.10 - 19.77 | 2.0337 times | Fri 28 August 2026 | 19.78 (0.66%) | 19.70 | 19.10 - 20.31 | 1.1099 times | Fri 21 August 2026 | 19.65 (1.03%) | 19.28 | 19.15 - 19.95 | 1.3327 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 18.67 and 19.81
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.993333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.84 (1.13%) | 18.80 | 18.50 - 19.64 | 0.7085 times | Wed 30 September 2026 | 18.63 (-3.82%) | 19.20 | 18.10 - 19.42 | 1.2184 times | Mon 31 August 2026 | 19.37 (1.04%) | 19.06 | 18.50 - 20.31 | 1.2059 times | Fri 31 July 2026 | 19.17 (0.05%) | 19.26 | 18.31 - 20.48 | 1.4379 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.1756 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 0.8613 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.5587 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.7751 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.4865 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.5721 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.1475 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 16.77 and 23.04
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 18.17 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.84 (9.47%) | 17.21 | 14.70 - 20.97 | 0.7381 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.07 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.6879 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.9731 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.9075 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.1993 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.4241 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westwood Holdings WHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.89 | 18.86 |
| 12 day EMA | 18.88 | 18.89 | 18.88 |
| 20 day EMA | 18.9 | 18.91 | 18.91 |
| 35 day EMA | 18.95 | 18.96 | 18.96 |
| 50 day EMA | 19.03 | 19.04 | 19.04 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.88 | 18.87 |
| 12 day SMA | 18.84 | 18.87 | 18.88 |
| 20 day SMA | 18.92 | 18.96 | 18.98 |
| 35 day SMA | 18.91 | 18.91 | 18.9 |
| 50 day SMA | 19 | 19.02 | 19.03 |
| 100 day SMA | 19.08 | 19.07 | 19.05 |
| 150 day SMA | 18.18 | 18.16 | 18.14 |
| 200 day SMA | 17.89 | 17.88 | 17.87 |


