ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 15.32 and 16.14

Intraday Target 115.12
Intraday Target 215.51
Intraday Target 315.943333333333
Intraday Target 416.33
Intraday Target 516.76

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 27 March 2026 15.89 (-0.69%) 16.38 15.56 - 16.38 0.4542 times
Thu 26 March 2026 16.00 (-0.12%) 15.77 15.77 - 16.15 0.316 times
Wed 25 March 2026 16.02 (1.59%) 15.94 15.94 - 16.13 0.6615 times
Tue 24 March 2026 15.77 (-2.11%) 16.08 15.63 - 16.09 0.7307 times
Mon 23 March 2026 16.11 (0.12%) 16.27 15.78 - 16.28 2.113 times
Fri 20 March 2026 16.09 (4.14%) 15.41 14.71 - 16.20 1.527 times
Thu 19 March 2026 15.45 (0.39%) 14.75 14.70 - 15.45 0.4851 times
Tue 17 March 2026 15.39 (-2.1%) 15.62 15.25 - 16.10 1.6785 times
Mon 16 March 2026 15.72 (-0.06%) 15.78 14.70 - 15.95 0.6813 times
Fri 13 March 2026 15.73 (1.42%) 15.12 15.12 - 16.00 1.3527 times
Thu 12 March 2026 15.51 (0.06%) 15.20 15.05 - 15.68 1.1256 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.32 and 16.14

Weekly Target 115.12
Weekly Target 215.51
Weekly Target 315.943333333333
Weekly Target 416.33
Weekly Target 516.76

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.9964 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 1.0189 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.5417 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.6154 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.0332 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.7939 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1749 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.7133 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.1367 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 0.9757 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.5937 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 13.83 and 16.77

Monthly Target 113.14
Monthly Target 214.51
Monthly Target 316.076666666667
Monthly Target 417.45
Monthly Target 519.02

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 27 March 2026 15.89 (-5.19%) 16.51 14.70 - 17.64 0.5904 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4397 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.4935 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0322 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3858 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3529 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6453 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6608 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1806 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.2185 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9384 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 13.18 and 17.41

Yearly Target 112.28
Yearly Target 214.08
Yearly Target 316.506666666667
Yearly Target 418.31
Yearly Target 520.74

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 27 March 2026 15.89 (-7.67%) 17.21 14.70 - 18.93 0.1398 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 1.1686 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.7453 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 1.081 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 1.0147 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 2.3959 times
Thu 31 December 2020 14.50 (0%) 11.76 9.42 - 15.30 0.4548 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.77
20 day DMA 15.99
35 day DMA 16.52
50 day DMA 17
100 day DMA 17.04
150 day DMA 17.05
200 day DMA 16.94

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9315.89
12 day EMA15.9215.9215.9
20 day EMA16.0616.0816.09
35 day EMA16.4816.5216.55
50 day EMA16.9717.0117.05

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.961615.89
12 day SMA15.7715.7115.68
20 day SMA15.9916.0516.1
35 day SMA16.5216.5816.64
50 day SMA1717.0517.08
100 day SMA17.0417.0517.05
150 day SMA17.0517.0617.07
200 day SMA16.9416.9416.93

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top