WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 18.44 and 18.67
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.61 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.84 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.60 (0.27%) | 18.73 | 18.50 - 18.73 | 0.6578 times | Wed 16 September 2026 | 18.55 (-1.17%) | 18.53 | 18.50 - 18.71 | 0.8078 times | Tue 15 September 2026 | 18.77 (1.3%) | 18.60 | 18.50 - 18.87 | 1.0214 times | Mon 14 September 2026 | 18.53 (-1.38%) | 18.70 | 18.50 - 18.75 | 0.6636 times | Fri 11 September 2026 | 18.79 (0.64%) | 18.90 | 18.51 - 18.90 | 0.7155 times | Thu 10 September 2026 | 18.67 (0.38%) | 18.75 | 18.50 - 18.90 | 0.704 times | Wed 09 September 2026 | 18.60 (-0.37%) | 18.62 | 18.45 - 18.66 | 0.9233 times | Tue 08 September 2026 | 18.67 (-0.95%) | 19.09 | 18.50 - 19.09 | 0.7848 times | Fri 04 September 2026 | 18.85 (-1.05%) | 19.00 | 18.10 - 19.03 | 2.0773 times | Thu 03 September 2026 | 19.05 (0.21%) | 19.19 | 19.00 - 19.25 | 1.6445 times | Wed 02 September 2026 | 19.01 (-1.3%) | 19.17 | 19.00 - 19.40 | 2.7063 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 18.37 and 18.74
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.60 (-1.01%) | 18.70 | 18.50 - 18.87 | 0.6112 times | Fri 11 September 2026 | 18.79 (-0.32%) | 19.09 | 18.45 - 19.09 | 0.6067 times | Fri 04 September 2026 | 18.85 (-4.7%) | 19.77 | 18.10 - 19.77 | 1.6758 times | Fri 28 August 2026 | 19.78 (0.66%) | 19.70 | 19.10 - 20.31 | 0.9146 times | Fri 21 August 2026 | 19.65 (1.03%) | 19.28 | 19.15 - 19.95 | 1.0982 times | Fri 14 August 2026 | 19.45 (-2.16%) | 18.50 | 18.50 - 20.18 | 1.265 times | Fri 07 August 2026 | 19.88 (3.7%) | 19.06 | 19.00 - 20.12 | 0.9157 times | Fri 31 July 2026 | 19.17 (-0.26%) | 19.58 | 18.81 - 20.15 | 1.2527 times | Fri 24 July 2026 | 19.22 (-2.93%) | 19.34 | 18.92 - 19.74 | 0.5888 times | Fri 17 July 2026 | 19.80 (2.17%) | 19.43 | 19.00 - 20.39 | 1.0713 times | Fri 10 July 2026 | 19.38 (-3%) | 19.90 | 19.00 - 20.48 | 0.8934 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 17.7 and 19
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.60 (-3.98%) | 19.20 | 18.10 - 19.40 | 0.7258 times | Mon 31 August 2026 | 19.37 (1.04%) | 19.06 | 18.50 - 20.31 | 1.213 times | Fri 31 July 2026 | 19.17 (0.05%) | 19.26 | 18.31 - 20.48 | 1.4463 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.1883 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 0.8663 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.5619 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.7796 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.4893 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.5754 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.1542 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.4498 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 16.65 and 22.92
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 18.09 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.60 (8.08%) | 17.21 | 14.70 - 20.97 | 0.6575 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 1.0838 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.6967 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.9856 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.9192 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 2.2276 times | Thu 31 December 2020 | 14.50 (0%) | 11.76 | 9.42 - 15.30 | 0.4296 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.78 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.28 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.66 | 18.72 |
| 12 day EMA | 18.81 | 18.85 | 18.9 |
| 20 day EMA | 18.95 | 18.99 | 19.04 |
| 35 day EMA | 19.14 | 19.17 | 19.21 |
| 50 day EMA | 19.27 | 19.3 | 19.33 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.66 | 18.67 |
| 12 day SMA | 18.78 | 18.84 | 18.95 |
| 20 day SMA | 19.11 | 19.16 | 19.21 |
| 35 day SMA | 19.2 | 19.23 | 19.26 |
| 50 day SMA | 19.28 | 19.3 | 19.33 |
| 100 day SMA | 18.28 | 18.26 | 18.24 |
| 150 day SMA | 17.64 | 17.64 | 17.63 |
| 200 day SMA | 17.64 | 17.64 | 17.63 |


