WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 27.91 and 29.5
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 28.186666666667 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.78 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.65 (0.28%) | 28.23 | 27.16 - 28.75 | 0.8252 times | Thu 22 October 2026 | 28.57 (11.43%) | 25.22 | 25.22 - 28.73 | 1.621 times | Wed 21 October 2026 | 25.64 (10.66%) | 24.77 | 23.68 - 25.89 | 1.902 times | Tue 20 October 2026 | 23.17 (2.21%) | 22.40 | 21.95 - 23.53 | 1.6004 times | Mon 19 October 2026 | 22.67 (-5.54%) | 23.85 | 22.46 - 24.06 | 0.7502 times | Fri 16 October 2026 | 24.00 (-2.68%) | 24.90 | 23.90 - 25.25 | 0.6208 times | Thu 15 October 2026 | 24.66 (6.8%) | 23.49 | 23.46 - 25.08 | 0.8969 times | Wed 14 October 2026 | 23.09 (-0.35%) | 23.10 | 22.76 - 23.22 | 0.6909 times | Tue 13 October 2026 | 23.17 (-0.17%) | 23.34 | 22.88 - 23.53 | 0.5555 times | Mon 12 October 2026 | 23.21 (-0.77%) | 23.24 | 22.93 - 23.50 | 0.537 times | Fri 09 October 2026 | 23.39 (-5.11%) | 24.56 | 23.30 - 24.71 | 0.5121 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 25.3 and 32.1
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 26.45 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.65 (19.38%) | 23.85 | 21.95 - 28.75 | 2.2086 times | Fri 16 October 2026 | 24.00 (2.61%) | 23.24 | 22.76 - 25.25 | 1.0884 times | Fri 09 October 2026 | 23.39 (-11.06%) | 26.14 | 23.30 - 26.14 | 1.184 times | Fri 02 October 2026 | 26.30 (-3.13%) | 26.74 | 25.69 - 27.35 | 0.8909 times | Fri 25 September 2026 | 27.15 (2.72%) | 26.83 | 26.37 - 28.43 | 0.7987 times | Fri 18 September 2026 | 26.43 (-6.44%) | 28.26 | 26.27 - 28.76 | 1.0928 times | Fri 11 September 2026 | 28.25 (-8.96%) | 30.97 | 27.94 - 30.97 | 0.6589 times | Fri 04 September 2026 | 31.03 (1.41%) | 30.47 | 29.22 - 31.25 | 0.6652 times | Fri 28 August 2026 | 30.60 (-3.71%) | 32.03 | 30.24 - 32.35 | 0.7711 times | Fri 21 August 2026 | 31.78 (0.73%) | 31.38 | 30.79 - 32.98 | 0.6415 times | Fri 14 August 2026 | 31.55 (-1.9%) | 32.00 | 31.34 - 33.19 | 0.687 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 25.3 and 32.1
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 26.45 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.65 (8.65%) | 26.78 | 21.95 - 28.75 | 1.2415 times | Wed 30 September 2026 | 26.37 (-12.36%) | 29.82 | 26.25 - 31.25 | 0.9097 times | Mon 31 August 2026 | 30.09 (-0.63%) | 30.93 | 29.94 - 33.19 | 0.7491 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 0.974 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.5081 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 0.9324 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.0471 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 0.9835 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.6839 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 0.9705 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 0.9473 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 11.2 and 39.41
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 33.586666666667 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 61.8 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.65 (-29.29%) | 40.77 | 21.95 - 50.16 | 0.9906 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.232 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.1141 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8747 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.2577 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.1522 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.3786 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winnebago Industries WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.87
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 24.57 |
| 20 day DMA | 25.1 |
| 35 day DMA | 26.32 |
| 50 day DMA | 27.75 |
| 100 day DMA | 28.97 |
| 150 day DMA | 29.78 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 25.62 | 24.15 |
| 12 day EMA | 25.53 | 24.96 | 24.3 |
| 20 day EMA | 25.63 | 25.31 | 24.97 |
| 35 day EMA | 26.64 | 26.52 | 26.4 |
| 50 day EMA | 27.96 | 27.93 | 27.9 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 24.81 | 24.03 |
| 12 day SMA | 24.57 | 24.22 | 23.92 |
| 20 day SMA | 25.1 | 25.02 | 24.94 |
| 35 day SMA | 26.32 | 26.36 | 26.41 |
| 50 day SMA | 27.75 | 27.83 | 27.91 |
| 100 day SMA | 28.97 | 28.98 | 28.98 |
| 150 day SMA | 29.78 | 29.81 | 29.84 |
| 200 day SMA | 33.11 | 33.18 | 33.24 |


