ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 28.54 and 29.69

Intraday Target 128.31
Intraday Target 228.76
Intraday Target 329.456666666667
Intraday Target 429.91
Intraday Target 530.61

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Wed 13 May 2026 29.22 (-1.12%) 29.30 29.00 - 30.15 0.7991 times
Tue 12 May 2026 29.55 (-3.08%) 30.67 29.54 - 30.86 1.0276 times
Mon 11 May 2026 30.49 (-3.97%) 31.80 30.42 - 31.80 1.3218 times
Fri 08 May 2026 31.75 (-0.44%) 32.06 31.36 - 32.33 1.0056 times
Thu 07 May 2026 31.89 (-0.19%) 32.37 31.70 - 32.69 1.1312 times
Wed 06 May 2026 31.95 (3.23%) 31.46 31.46 - 32.25 1.0602 times
Tue 05 May 2026 30.95 (1.54%) 30.51 30.44 - 31.18 0.7584 times
Mon 04 May 2026 30.48 (-4.81%) 31.79 30.10 - 31.79 1.0893 times
Fri 01 May 2026 32.02 (-1.81%) 32.57 31.48 - 32.68 0.6932 times
Thu 30 April 2026 32.61 (2.39%) 31.86 31.73 - 32.71 1.1135 times
Wed 29 April 2026 31.85 (-2.03%) 32.08 31.79 - 32.31 0.7359 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 27.71 and 30.51

Weekly Target 127.21
Weekly Target 228.21
Weekly Target 330.006666666667
Weekly Target 431.01
Weekly Target 532.81

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Wed 13 May 2026 29.22 (-7.97%) 31.80 29.00 - 31.80 0.5366 times
Fri 08 May 2026 31.75 (-0.84%) 31.79 30.10 - 32.69 0.8598 times
Fri 01 May 2026 32.02 (-2.59%) 32.90 31.48 - 33.37 0.8001 times
Fri 24 April 2026 32.87 (-2.58%) 33.53 32.05 - 34.49 0.9798 times
Fri 17 April 2026 33.74 (2.12%) 32.90 31.28 - 35.33 1.4311 times
Fri 10 April 2026 33.04 (8.83%) 30.03 29.85 - 33.93 1.1807 times
Thu 02 April 2026 30.36 (-3.53%) 31.70 28.79 - 32.56 1.2086 times
Fri 27 March 2026 31.47 (-5.83%) 34.08 31.17 - 35.69 1.6219 times
Fri 20 March 2026 33.42 (-1.33%) 34.26 32.52 - 34.92 0.4947 times
Fri 13 March 2026 33.87 (-6.67%) 35.60 32.82 - 35.60 0.8866 times
Fri 06 March 2026 36.29 (-9.02%) 39.01 36.21 - 39.79 0.9832 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 27.27 and 30.96

Monthly Target 126.61
Monthly Target 227.92
Monthly Target 330.303333333333
Monthly Target 431.61
Monthly Target 533.99

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Wed 13 May 2026 29.22 (-10.4%) 32.57 29.00 - 32.69 0.3876 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.2493 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.1734 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.816 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.1579 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.1302 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.7471 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.3805 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 0.9996 times
Fri 29 August 2025 35.98 (21.06%) 29.51 28.40 - 36.79 0.9584 times
Thu 31 July 2025 29.72 (2.48%) 28.69 28.49 - 33.67 1.3305 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 18.32 and 39.69

Yearly Target 114.69
Yearly Target 221.95
Yearly Target 336.056666666667
Yearly Target 443.32
Yearly Target 557.43

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Wed 13 May 2026 29.22 (-27.89%) 40.77 28.79 - 50.16 0.434 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.3462 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 1.2173 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.9557 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.3742 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.2589 times
Thu 31 December 2020 59.94 (0%) 56.55 44.33 - 66.75 0.4137 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.63

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.

WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinnebagoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.11 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 30.58
12 day DMA 31.27
20 day DMA 31.95
35 day DMA 31.94
50 day DMA 32.9
100 day DMA 38.83
150 day DMA 37.69
200 day DMA 36.67

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.7231.31
12 day EMA31.0631.3931.72
20 day EMA31.5831.8332.07
35 day EMA32.5632.7632.95
50 day EMA33.3533.5233.68

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5831.1331.41
12 day SMA31.2731.5231.8
20 day SMA31.9532.0732.26
35 day SMA31.9432.1132.25
50 day SMA32.933.0933.3
100 day SMA38.8338.9339.03
150 day SMA37.6937.7337.75
200 day SMA36.6736.6836.68

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top