Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 30.02 and 31.24
| Intraday Target 1 | 29.71 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 30.926666666667 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 32.15 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.96 (-0.26%) | 31.33 | 30.30 - 31.52 | 0.7536 times | Thu 12 November 2026 | 31.04 (-1.55%) | 31.93 | 30.92 - 32.08 | 0.5856 times | Wed 11 November 2026 | 31.53 (1.09%) | 30.86 | 30.51 - 32.00 | 0.8022 times | Tue 10 November 2026 | 31.19 (-1.89%) | 31.38 | 30.25 - 31.66 | 0.7445 times | Mon 09 November 2026 | 31.79 (1.44%) | 31.07 | 30.85 - 32.07 | 0.8205 times | Fri 06 November 2026 | 31.34 (-5.52%) | 32.00 | 31.01 - 32.52 | 0.9159 times | Thu 05 November 2026 | 33.17 (-2.7%) | 33.84 | 32.74 - 35.12 | 1.1968 times | Wed 04 November 2026 | 34.09 (8.02%) | 32.01 | 32.01 - 34.36 | 1.6553 times | Tue 03 November 2026 | 31.56 (-2.59%) | 32.30 | 31.44 - 32.53 | 0.8205 times | Mon 02 November 2026 | 32.40 (5.85%) | 30.73 | 30.65 - 32.93 | 1.7051 times | Fri 30 October 2026 | 30.61 (1.26%) | 30.16 | 29.83 - 30.95 | 1.1326 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 29.69 and 31.52
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 31.096666666667 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.96 (-1.21%) | 31.07 | 30.25 - 32.08 | 0.6161 times | Fri 06 November 2026 | 31.34 (2.38%) | 30.73 | 30.65 - 35.12 | 1.0463 times | Fri 30 October 2026 | 30.61 (6.84%) | 28.21 | 27.72 - 30.95 | 1.1027 times | Fri 23 October 2026 | 28.65 (19.38%) | 23.85 | 21.95 - 28.75 | 2.017 times | Fri 16 October 2026 | 24.00 (2.61%) | 23.24 | 22.76 - 25.25 | 0.9939 times | Fri 09 October 2026 | 23.39 (-11.06%) | 26.14 | 23.30 - 26.14 | 1.0812 times | Fri 02 October 2026 | 26.30 (-3.13%) | 26.74 | 25.69 - 27.35 | 0.8136 times | Fri 25 September 2026 | 27.15 (2.72%) | 26.83 | 26.37 - 28.43 | 0.7294 times | Fri 18 September 2026 | 26.43 (-6.44%) | 28.26 | 26.27 - 28.76 | 0.9979 times | Fri 11 September 2026 | 28.25 (-8.96%) | 30.97 | 27.94 - 30.97 | 0.6018 times | Fri 04 September 2026 | 31.03 (1.41%) | 30.47 | 29.22 - 31.25 | 0.6074 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.61 and 35.48
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.96 (1.14%) | 30.73 | 30.25 - 35.12 | 0.4736 times | Fri 30 October 2026 | 30.61 (16.08%) | 26.78 | 21.95 - 30.95 | 1.5808 times | Wed 30 September 2026 | 26.37 (-12.36%) | 29.82 | 26.25 - 31.25 | 0.9282 times | Mon 31 August 2026 | 30.09 (-0.63%) | 30.93 | 29.94 - 33.19 | 0.7643 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 0.9937 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.5386 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 0.9513 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.0684 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0034 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.6978 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 0.9902 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 12.35 and 40.56
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 34.356666666667 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 62.57 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.96 (-23.59%) | 40.77 | 21.95 - 50.16 | 1.0556 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.2187 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.1021 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8652 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.2441 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.1397 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.3745 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term but the sell signal is initial and weak.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.66 |
| 20 day DMA | 29.69 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.72 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.66 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.43 | 31.63 |
| 12 day EMA | 30.88 | 30.87 | 30.84 |
| 20 day EMA | 30.02 | 29.92 | 29.8 |
| 35 day EMA | 29.28 | 29.18 | 29.07 |
| 50 day EMA | 28.26 | 28.15 | 28.03 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.38 | 31.8 |
| 12 day SMA | 31.66 | 31.47 | 31.25 |
| 20 day SMA | 29.69 | 29.34 | 29.02 |
| 35 day SMA | 27.63 | 27.52 | 27.4 |
| 50 day SMA | 27.72 | 27.71 | 27.69 |
| 100 day SMA | 29.37 | 29.33 | 29.31 |
| 150 day SMA | 29.66 | 29.67 | 29.68 |
| 200 day SMA | 31.98 | 32.06 | 32.13 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
