Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 31.21 and 32.27
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 32.08 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 33.14 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.78 (-0.59%) | 32.31 | 31.70 - 32.76 | 0.7278 times | Thu 20 August 2026 | 31.97 (-2.71%) | 32.14 | 31.63 - 32.50 | 1.0016 times | Wed 19 August 2026 | 32.86 (4.92%) | 31.72 | 31.60 - 32.98 | 1.0622 times | Tue 18 August 2026 | 31.32 (-0.82%) | 31.60 | 30.79 - 31.97 | 1.0321 times | Mon 17 August 2026 | 31.58 (0.1%) | 31.38 | 30.79 - 31.62 | 1.005 times | Fri 14 August 2026 | 31.55 (-3.13%) | 32.15 | 31.34 - 32.69 | 1.2054 times | Thu 13 August 2026 | 32.57 (0.59%) | 32.18 | 32.18 - 33.19 | 0.9168 times | Wed 12 August 2026 | 32.38 (-1.25%) | 32.61 | 31.36 - 32.66 | 1.0504 times | Tue 11 August 2026 | 32.79 (2.31%) | 31.85 | 31.81 - 32.91 | 1.1038 times | Mon 10 August 2026 | 32.05 (-0.34%) | 32.00 | 31.48 - 32.14 | 0.8948 times | Fri 07 August 2026 | 32.16 (2.78%) | 31.28 | 31.00 - 32.36 | 1.1871 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.29 and 33.48
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.78 (0.73%) | 31.38 | 30.79 - 32.98 | 0.6599 times | Fri 14 August 2026 | 31.55 (-1.9%) | 32.00 | 31.34 - 33.19 | 0.7067 times | Fri 07 August 2026 | 32.16 (6.21%) | 30.93 | 30.76 - 32.36 | 0.7079 times | Fri 31 July 2026 | 30.28 (-1.59%) | 30.74 | 29.83 - 32.72 | 0.7099 times | Fri 24 July 2026 | 30.77 (0.23%) | 30.70 | 29.77 - 31.44 | 0.7322 times | Fri 17 July 2026 | 30.70 (4.46%) | 29.42 | 28.72 - 31.89 | 0.9787 times | Fri 10 July 2026 | 29.39 (-5.68%) | 31.20 | 28.42 - 31.46 | 0.9847 times | Thu 02 July 2026 | 31.16 (-0.61%) | 30.84 | 30.28 - 32.04 | 1.1505 times | Fri 26 June 2026 | 31.35 (9.35%) | 28.41 | 26.80 - 31.81 | 2.3883 times | Thu 18 June 2026 | 28.67 (-1.95%) | 29.85 | 27.85 - 30.42 | 0.9811 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 0.9532 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 31.27 and 33.7
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.78 (4.95%) | 30.93 | 30.76 - 33.19 | 0.5597 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 1.0601 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.6415 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0149 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1398 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0705 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7444 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0564 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0311 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6816 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2595 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 17.61 and 40.97
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 36.246666666667 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 59.61 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.78 (-21.57%) | 40.77 | 26.80 - 50.16 | 0.7806 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.2751 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.153 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.9053 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.3017 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.1925 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.3919 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term but the sell signal is initial and weak.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.09 |
| 50 day DMA | 30.63 |
| 100 day DMA | 30.72 |
| 150 day DMA | 34.39 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.05 | 32.09 |
| 12 day EMA | 31.89 | 31.91 | 31.9 |
| 20 day EMA | 31.64 | 31.63 | 31.59 |
| 35 day EMA | 31.13 | 31.09 | 31.04 |
| 50 day EMA | 30.54 | 30.49 | 30.43 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.86 | 31.98 |
| 12 day SMA | 32.03 | 32.04 | 32.03 |
| 20 day SMA | 31.76 | 31.71 | 31.62 |
| 35 day SMA | 31.09 | 31.07 | 31.04 |
| 50 day SMA | 30.63 | 30.55 | 30.48 |
| 100 day SMA | 30.72 | 30.72 | 30.72 |
| 150 day SMA | 34.39 | 34.48 | 34.58 |
| 200 day SMA | 35.46 | 35.49 | 35.53 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
