ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 28.54 and 29.41

Intraday Target 127.87
Intraday Target 228.34
Intraday Target 328.743333333333
Intraday Target 429.21
Intraday Target 529.61

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Tue 09 June 2026 28.80 (3%) 28.28 28.28 - 29.15 0.8857 times
Mon 08 June 2026 27.96 (0.94%) 27.77 27.63 - 28.32 0.7748 times
Fri 05 June 2026 27.70 (-1.49%) 27.73 27.29 - 28.44 1.1703 times
Thu 04 June 2026 28.12 (-2.9%) 29.39 27.94 - 29.74 1.4366 times
Wed 03 June 2026 28.96 (-1.09%) 28.53 28.31 - 29.27 1.0805 times
Tue 02 June 2026 29.28 (0.83%) 29.10 28.99 - 29.55 0.9018 times
Mon 01 June 2026 29.04 (-2.19%) 29.30 28.52 - 29.52 0.8822 times
Fri 29 May 2026 29.69 (-2.11%) 30.38 29.57 - 30.61 0.9234 times
Thu 28 May 2026 30.33 (1.4%) 29.45 29.05 - 30.49 0.7269 times
Wed 27 May 2026 29.91 (0.5%) 29.44 29.26 - 31.04 1.2179 times
Tue 26 May 2026 29.76 (-0.07%) 30.13 29.53 - 30.65 0.6212 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 28.22 and 29.74

Weekly Target 127.01
Weekly Target 227.9
Weekly Target 328.526666666667
Weekly Target 429.42
Weekly Target 530.05

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Tue 09 June 2026 28.80 (3.97%) 27.77 27.63 - 29.15 0.3854 times
Fri 05 June 2026 27.70 (-6.7%) 29.30 27.29 - 29.74 1.27 times
Fri 29 May 2026 29.69 (-0.3%) 30.13 29.05 - 31.04 0.8099 times
Fri 22 May 2026 29.78 (3.33%) 28.92 27.64 - 29.99 1.4775 times
Fri 15 May 2026 28.82 (-9.23%) 31.80 28.82 - 31.80 0.974 times
Fri 08 May 2026 31.75 (-0.84%) 31.79 30.10 - 32.69 0.8323 times
Fri 01 May 2026 32.02 (-2.59%) 32.90 31.48 - 33.37 0.7744 times
Fri 24 April 2026 32.87 (-2.58%) 33.53 32.05 - 34.49 0.9484 times
Fri 17 April 2026 33.74 (2.12%) 32.90 31.28 - 35.33 1.3852 times
Fri 10 April 2026 33.04 (8.83%) 30.03 29.85 - 33.93 1.1428 times
Thu 02 April 2026 30.36 (-3.53%) 31.70 28.79 - 32.56 1.1698 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.82 and 29.27

Monthly Target 126.16
Monthly Target 227.48
Monthly Target 328.61
Monthly Target 429.93
Monthly Target 531.06

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Tue 09 June 2026 28.80 (-3%) 29.30 27.29 - 29.74 0.4289 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 1.0902 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.2243 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.1499 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7997 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.1348 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.1076 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.7321 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.3529 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 0.9796 times
Fri 29 August 2025 35.98 (21.06%) 29.51 28.40 - 36.79 0.9392 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 16.61 and 39.48

Yearly Target 112.55
Yearly Target 220.67
Yearly Target 335.416666666667
Yearly Target 443.54
Yearly Target 558.29

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Tue 09 June 2026 28.80 (-28.92%) 40.77 27.29 - 50.16 0.5315 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.3262 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 1.1992 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.9415 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.3538 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.2402 times
Thu 31 December 2020 59.94 (0%) 56.55 44.33 - 66.75 0.4076 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Winnebago Industries WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinnebagoIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinnebagoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 28.31
12 day DMA 29.11
20 day DMA 29.13
35 day DMA 30.37
50 day DMA 30.9
100 day DMA 36.45
150 day DMA 37.13
200 day DMA 36.44

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.3228.5
12 day EMA28.8928.9129.08
20 day EMA29.3329.3929.54
35 day EMA30.0630.1330.26
50 day EMA30.8330.9131.03

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.428.62
12 day SMA29.1129.1629.26
20 day SMA29.1329.2129.4
35 day SMA30.3730.5130.67
50 day SMA30.930.9531.05
100 day SMA36.4536.6236.79
150 day SMA37.1337.2137.3
200 day SMA36.4436.4736.5

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top