Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 28.74 and 30.01
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 29.056666666667 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 30.33 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.06 (0.9%) | 28.65 | 28.42 - 29.69 | 0.5893 times | Wed 08 July 2026 | 28.80 (-6.74%) | 30.88 | 28.45 - 30.88 | 0.802 times | Tue 07 July 2026 | 30.88 (0.68%) | 30.67 | 30.48 - 31.22 | 0.6973 times | Mon 06 July 2026 | 30.67 (-1.57%) | 31.20 | 30.45 - 31.46 | 0.7084 times | Thu 02 July 2026 | 31.16 (0.32%) | 31.21 | 30.50 - 31.49 | 0.6839 times | Wed 01 July 2026 | 31.06 (-0.58%) | 31.21 | 30.70 - 32.04 | 0.9717 times | Tue 30 June 2026 | 31.24 (-0.89%) | 31.05 | 30.28 - 31.95 | 0.8199 times | Mon 29 June 2026 | 31.52 (0.54%) | 30.84 | 30.38 - 31.72 | 1.1595 times | Fri 26 June 2026 | 31.35 (1.52%) | 30.85 | 30.03 - 31.81 | 1.6981 times | Thu 25 June 2026 | 30.88 (13.24%) | 28.51 | 28.40 - 31.58 | 1.8698 times | Wed 24 June 2026 | 27.27 (-3.57%) | 28.64 | 26.80 - 30.20 | 2.3531 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 27.22 and 30.26
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.06 (-6.74%) | 31.20 | 28.42 - 31.46 | 0.7938 times | Thu 02 July 2026 | 31.16 (-0.61%) | 30.84 | 30.28 - 32.04 | 1.0316 times | Fri 26 June 2026 | 31.35 (9.35%) | 28.41 | 26.80 - 31.81 | 2.1414 times | Thu 18 June 2026 | 28.67 (-1.95%) | 29.85 | 27.85 - 30.42 | 0.8796 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 0.8546 times | Fri 05 June 2026 | 27.70 (-6.7%) | 29.30 | 27.29 - 29.74 | 1.0179 times | Fri 29 May 2026 | 29.69 (-0.3%) | 30.13 | 29.05 - 31.04 | 0.6492 times | Fri 22 May 2026 | 29.78 (3.33%) | 28.92 | 27.64 - 29.99 | 1.1842 times | Fri 15 May 2026 | 28.82 (-9.23%) | 31.80 | 28.82 - 31.80 | 0.7807 times | Fri 08 May 2026 | 31.75 (-0.84%) | 31.79 | 30.10 - 32.69 | 0.6671 times | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.6207 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.93 and 30.55
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.06 (-6.98%) | 31.21 | 28.42 - 32.04 | 0.3795 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.6382 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0129 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1375 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0684 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7429 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0543 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0291 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6802 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.257 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9101 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 16.25 and 39.61
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 35.34 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 58.7 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.06 (-28.28%) | 40.77 | 26.80 - 50.16 | 0.6751 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.2967 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.1726 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.9206 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.3237 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.2127 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.3985 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.72
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.79 |
| 100 day DMA | 32.89 |
| 150 day DMA | 36.39 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 30.17 | 30.85 |
| 12 day EMA | 29.94 | 30.1 | 30.34 |
| 20 day EMA | 29.81 | 29.89 | 30.01 |
| 35 day EMA | 29.95 | 30 | 30.07 |
| 50 day EMA | 30.06 | 30.1 | 30.15 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.51 | 31 |
| 12 day SMA | 30.18 | 30.12 | 30.11 |
| 20 day SMA | 29.52 | 29.51 | 29.47 |
| 35 day SMA | 29.33 | 29.33 | 29.33 |
| 50 day SMA | 29.79 | 29.85 | 29.93 |
| 100 day SMA | 32.89 | 33.07 | 33.26 |
| 150 day SMA | 36.39 | 36.44 | 36.49 |
| 200 day SMA | 35.86 | 35.88 | 35.91 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
