Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 32.46 and 34.06
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.67 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 35.27 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.63 (0.06%) | 33.88 | 32.89 - 34.49 | 1.0279 times | Mon 20 April 2026 | 33.61 (-0.39%) | 33.53 | 33.05 - 33.94 | 0.7574 times | Fri 17 April 2026 | 33.74 (4.14%) | 32.84 | 32.84 - 35.33 | 1.1345 times | Thu 16 April 2026 | 32.40 (2.37%) | 31.59 | 31.33 - 33.10 | 1.0266 times | Wed 15 April 2026 | 31.65 (-5.1%) | 32.66 | 31.28 - 32.79 | 1.4127 times | Tue 14 April 2026 | 33.35 (2.02%) | 32.55 | 31.95 - 33.55 | 1.1546 times | Mon 13 April 2026 | 32.69 (-1.06%) | 32.90 | 31.90 - 33.09 | 0.8325 times | Fri 10 April 2026 | 33.04 (0.27%) | 33.03 | 32.46 - 33.30 | 0.4942 times | Thu 09 April 2026 | 32.95 (2.33%) | 31.75 | 31.28 - 32.96 | 0.6712 times | Wed 08 April 2026 | 32.20 (2.12%) | 33.43 | 32.08 - 33.93 | 1.4884 times | Tue 07 April 2026 | 31.53 (0.03%) | 31.44 | 31.16 - 32.15 | 1.0231 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 33.26 and 34.86
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.67 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.63 (-0.33%) | 33.53 | 32.89 - 34.49 | 0.4687 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.46 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.2045 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.233 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.6546 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.5046 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 0.9044 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.003 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.134 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.4332 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.14 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 31.21 and 37.75
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.63 (8.52%) | 31.11 | 28.79 - 35.33 | 0.8736 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0886 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7896 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0742 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0857 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6931 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3191 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9273 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9146 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2343 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3949 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 20.53 and 41.9
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 37.526666666667 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 58.9 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.63 (-17%) | 40.77 | 28.79 - 50.16 | 0.3696 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.3602 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.22 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.9785 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.3995 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.2637 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.4086 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.37 |
| 35 day DMA | 33.66 |
| 50 day DMA | 37.16 |
| 100 day DMA | 39.98 |
| 150 day DMA | 38.07 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.1 | 32.85 |
| 12 day EMA | 32.91 | 32.78 | 32.63 |
| 20 day EMA | 33.25 | 33.21 | 33.17 |
| 35 day EMA | 35.39 | 35.49 | 35.6 |
| 50 day EMA | 37.67 | 37.84 | 38.01 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.95 | 32.77 |
| 12 day SMA | 32.69 | 32.42 | 32.14 |
| 20 day SMA | 32.37 | 32.41 | 32.4 |
| 35 day SMA | 33.66 | 33.84 | 34.07 |
| 50 day SMA | 37.16 | 37.46 | 37.77 |
| 100 day SMA | 39.98 | 39.99 | 40 |
| 150 day SMA | 38.07 | 38.07 | 38.07 |
| 200 day SMA | 36.82 | 36.81 | 36.8 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
