WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 28.54 and 29.69
| Intraday Target 1 | 28.31 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.456666666667 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.61 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.22 (-1.12%) | 29.30 | 29.00 - 30.15 | 0.7991 times | Tue 12 May 2026 | 29.55 (-3.08%) | 30.67 | 29.54 - 30.86 | 1.0276 times | Mon 11 May 2026 | 30.49 (-3.97%) | 31.80 | 30.42 - 31.80 | 1.3218 times | Fri 08 May 2026 | 31.75 (-0.44%) | 32.06 | 31.36 - 32.33 | 1.0056 times | Thu 07 May 2026 | 31.89 (-0.19%) | 32.37 | 31.70 - 32.69 | 1.1312 times | Wed 06 May 2026 | 31.95 (3.23%) | 31.46 | 31.46 - 32.25 | 1.0602 times | Tue 05 May 2026 | 30.95 (1.54%) | 30.51 | 30.44 - 31.18 | 0.7584 times | Mon 04 May 2026 | 30.48 (-4.81%) | 31.79 | 30.10 - 31.79 | 1.0893 times | Fri 01 May 2026 | 32.02 (-1.81%) | 32.57 | 31.48 - 32.68 | 0.6932 times | Thu 30 April 2026 | 32.61 (2.39%) | 31.86 | 31.73 - 32.71 | 1.1135 times | Wed 29 April 2026 | 31.85 (-2.03%) | 32.08 | 31.79 - 32.31 | 0.7359 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 27.71 and 30.51
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 30.006666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.22 (-7.97%) | 31.80 | 29.00 - 31.80 | 0.5366 times | Fri 08 May 2026 | 31.75 (-0.84%) | 31.79 | 30.10 - 32.69 | 0.8598 times | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.8001 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 0.9798 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.4311 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.1807 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.2086 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.6219 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.4947 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 0.8866 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 0.9832 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 27.27 and 30.96
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 30.303333333333 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.22 (-10.4%) | 32.57 | 29.00 - 32.69 | 0.3876 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.2493 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1734 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.816 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1579 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1302 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7471 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3805 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9996 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9584 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.3305 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 18.32 and 39.69
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 36.056666666667 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 57.43 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.22 (-27.89%) | 40.77 | 28.79 - 50.16 | 0.434 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.3462 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.2173 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.9557 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.3742 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.2589 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.4137 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.63
Munafa value: 19 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.94 |
| 50 day DMA | 32.9 |
| 100 day DMA | 38.83 |
| 150 day DMA | 37.69 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.72 | 31.31 |
| 12 day EMA | 31.06 | 31.39 | 31.72 |
| 20 day EMA | 31.58 | 31.83 | 32.07 |
| 35 day EMA | 32.56 | 32.76 | 32.95 |
| 50 day EMA | 33.35 | 33.52 | 33.68 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 31.13 | 31.41 |
| 12 day SMA | 31.27 | 31.52 | 31.8 |
| 20 day SMA | 31.95 | 32.07 | 32.26 |
| 35 day SMA | 31.94 | 32.11 | 32.25 |
| 50 day SMA | 32.9 | 33.09 | 33.3 |
| 100 day SMA | 38.83 | 38.93 | 39.03 |
| 150 day SMA | 37.69 | 37.73 | 37.75 |
| 200 day SMA | 36.67 | 36.68 | 36.68 |


