WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 30.09 and 31.78
| Intraday Target 1 | 29.78 |
| Intraday Target 2 | 30.39 |
| Intraday Target 3 | 31.473333333333 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 33.16 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.99 (-1.77%) | 32.11 | 30.87 - 32.56 | 1.4547 times | Mon 30 March 2026 | 31.55 (0.25%) | 31.70 | 31.06 - 32.23 | 0.852 times | Fri 27 March 2026 | 31.47 (-4.2%) | 32.49 | 31.17 - 32.68 | 0.8765 times | Thu 26 March 2026 | 32.85 (0.55%) | 32.00 | 31.55 - 32.89 | 1.5295 times | Wed 25 March 2026 | 32.67 (-6.87%) | 34.79 | 32.20 - 35.43 | 1.8075 times | Tue 24 March 2026 | 35.08 (2.15%) | 33.66 | 33.50 - 35.69 | 1.1151 times | Mon 23 March 2026 | 34.34 (2.75%) | 34.08 | 33.85 - 35.05 | 0.9111 times | Fri 20 March 2026 | 33.42 (1.03%) | 32.93 | 32.81 - 33.50 | 0.5311 times | Thu 19 March 2026 | 33.08 (-1.31%) | 32.70 | 32.52 - 33.42 | 0.2765 times | Tue 17 March 2026 | 33.52 (-1.5%) | 34.52 | 33.34 - 34.77 | 0.646 times | Mon 16 March 2026 | 34.03 (0.47%) | 34.26 | 33.88 - 34.92 | 0.4494 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.09 and 31.78
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.473333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.99 (-1.53%) | 31.70 | 30.87 - 32.56 | 0.7578 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 2.0499 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.6252 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 1.1205 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.2426 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.405 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.5367 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1735 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.882 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.2069 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 0.9933 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.47 and 35.39
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0346 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7504 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.021 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0319 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6587 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2537 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.8814 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8693 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.1731 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3258 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7598 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 21.29 and 40.58
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 37.34 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 56.63 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.99 (-23.52%) | 40.77 | 30.87 - 50.16 | 0.2887 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.3768 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.2349 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.9904 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.4166 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.2791 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.4136 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 33.07 |
| 20 day DMA | 34.32 |
| 35 day DMA | 38.78 |
| 50 day DMA | 41.37 |
| 100 day DMA | 40.27 |
| 150 day DMA | 38.36 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.37 | 32.78 |
| 12 day EMA | 33.21 | 33.61 | 33.98 |
| 20 day EMA | 34.83 | 35.23 | 35.62 |
| 35 day EMA | 37.68 | 38.07 | 38.45 |
| 50 day EMA | 40.83 | 41.23 | 41.63 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 32.72 | 33.28 |
| 12 day SMA | 33.07 | 33.28 | 33.51 |
| 20 day SMA | 34.32 | 34.72 | 35.14 |
| 35 day SMA | 38.78 | 39.26 | 39.76 |
| 50 day SMA | 41.37 | 41.7 | 42.02 |
| 100 day SMA | 40.27 | 40.32 | 40.38 |
| 150 day SMA | 38.36 | 38.4 | 38.43 |
| 200 day SMA | 36.71 | 36.72 | 36.73 |


