ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 30.09 and 31.78

Intraday Target 129.78
Intraday Target 230.39
Intraday Target 331.473333333333
Intraday Target 432.08
Intraday Target 533.16

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Tue 31 March 2026 30.99 (-1.77%) 32.11 30.87 - 32.56 1.4547 times
Mon 30 March 2026 31.55 (0.25%) 31.70 31.06 - 32.23 0.852 times
Fri 27 March 2026 31.47 (-4.2%) 32.49 31.17 - 32.68 0.8765 times
Thu 26 March 2026 32.85 (0.55%) 32.00 31.55 - 32.89 1.5295 times
Wed 25 March 2026 32.67 (-6.87%) 34.79 32.20 - 35.43 1.8075 times
Tue 24 March 2026 35.08 (2.15%) 33.66 33.50 - 35.69 1.1151 times
Mon 23 March 2026 34.34 (2.75%) 34.08 33.85 - 35.05 0.9111 times
Fri 20 March 2026 33.42 (1.03%) 32.93 32.81 - 33.50 0.5311 times
Thu 19 March 2026 33.08 (-1.31%) 32.70 32.52 - 33.42 0.2765 times
Tue 17 March 2026 33.52 (-1.5%) 34.52 33.34 - 34.77 0.646 times
Mon 16 March 2026 34.03 (0.47%) 34.26 33.88 - 34.92 0.4494 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.09 and 31.78

Weekly Target 129.78
Weekly Target 230.39
Weekly Target 331.473333333333
Weekly Target 432.08
Weekly Target 533.16

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Tue 31 March 2026 30.99 (-1.53%) 31.70 30.87 - 32.56 0.7578 times
Fri 27 March 2026 31.47 (-5.83%) 34.08 31.17 - 35.69 2.0499 times
Fri 20 March 2026 33.42 (-1.33%) 34.26 32.52 - 34.92 0.6252 times
Fri 13 March 2026 33.87 (-6.67%) 35.60 32.82 - 35.60 1.1205 times
Fri 06 March 2026 36.29 (-9.02%) 39.01 36.21 - 39.79 1.2426 times
Fri 27 February 2026 39.89 (-14.8%) 46.69 39.45 - 46.80 1.405 times
Fri 20 February 2026 46.82 (0.6%) 46.61 44.88 - 47.64 0.5367 times
Fri 13 February 2026 46.54 (0%) 46.50 45.28 - 46.83 0.1735 times
Fri 13 February 2026 46.54 (-4.61%) 48.50 45.28 - 49.00 0.882 times
Fri 06 February 2026 48.79 (6.27%) 46.13 45.65 - 50.16 1.2069 times
Fri 30 January 2026 45.91 (-1.44%) 46.58 44.58 - 47.46 0.9933 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.47 and 35.39

Monthly Target 124.96
Monthly Target 227.98
Monthly Target 333.883333333333
Monthly Target 436.9
Monthly Target 542.8

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.0346 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7504 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.021 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.0319 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.6587 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.2537 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 0.8814 times
Fri 29 August 2025 35.98 (21.06%) 29.51 28.40 - 36.79 0.8693 times
Thu 31 July 2025 29.72 (2.48%) 28.69 28.49 - 33.67 1.1731 times
Mon 30 June 2025 29.00 (-14.53%) 33.85 28.00 - 35.42 1.3258 times
Fri 30 May 2025 33.93 (6.63%) 32.15 31.92 - 37.47 0.7598 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 21.29 and 40.58

Yearly Target 118.05
Yearly Target 224.52
Yearly Target 337.34
Yearly Target 443.81
Yearly Target 556.63

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Tue 31 March 2026 30.99 (-23.52%) 40.77 30.87 - 50.16 0.2887 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.3768 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 1.2349 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.9904 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.4166 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.2791 times
Thu 31 December 2020 59.94 (0%) 56.55 44.33 - 66.75 0.4136 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.

WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinnebagoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 31.91
12 day DMA 33.07
20 day DMA 34.32
35 day DMA 38.78
50 day DMA 41.37
100 day DMA 40.27
150 day DMA 38.36
200 day DMA 36.71

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9132.3732.78
12 day EMA33.2133.6133.98
20 day EMA34.8335.2335.62
35 day EMA37.6838.0738.45
50 day EMA40.8341.2341.63

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9132.7233.28
12 day SMA33.0733.2833.51
20 day SMA34.3234.7235.14
35 day SMA38.7839.2639.76
50 day SMA41.3741.742.02
100 day SMA40.2740.3240.38
150 day SMA38.3638.438.43
200 day SMA36.7136.7236.73

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top