ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 32.17 and 33.15

Intraday Target 131.37
Intraday Target 231.99
Intraday Target 332.35
Intraday Target 432.97
Intraday Target 533.33

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Thu 30 April 2026 32.61 (2.39%) 31.86 31.73 - 32.71 0.9714 times
Wed 29 April 2026 31.85 (-2.03%) 32.08 31.79 - 32.31 0.642 times
Tue 28 April 2026 32.51 (1.06%) 32.54 31.50 - 32.76 0.8987 times
Mon 27 April 2026 32.17 (-2.13%) 32.90 32.03 - 33.37 0.9784 times
Fri 24 April 2026 32.87 (0.7%) 32.62 32.26 - 32.88 0.7021 times
Thu 23 April 2026 32.64 (0.15%) 32.53 32.05 - 32.78 0.934 times
Wed 22 April 2026 32.59 (-3.09%) 33.69 32.50 - 33.99 1.0272 times
Tue 21 April 2026 33.63 (0.06%) 33.88 32.89 - 34.49 1.3541 times
Mon 20 April 2026 33.61 (-0.39%) 33.53 33.05 - 33.94 0.9977 times
Fri 17 April 2026 33.74 (4.14%) 32.84 32.84 - 35.33 1.4944 times
Thu 16 April 2026 32.40 (2.37%) 31.59 31.33 - 33.10 1.3523 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.12 and 32.99

Weekly Target 130.62
Weekly Target 231.62
Weekly Target 332.493333333333
Weekly Target 433.49
Weekly Target 534.36

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Thu 30 April 2026 32.61 (-0.79%) 32.90 31.50 - 33.37 0.6446 times
Fri 24 April 2026 32.87 (-2.58%) 33.53 32.05 - 34.49 0.9261 times
Fri 17 April 2026 33.74 (2.12%) 32.90 31.28 - 35.33 1.3527 times
Fri 10 April 2026 33.04 (8.83%) 30.03 29.85 - 33.93 1.116 times
Thu 02 April 2026 30.36 (-3.53%) 31.70 28.79 - 32.56 1.1423 times
Fri 27 March 2026 31.47 (-5.83%) 34.08 31.17 - 35.69 1.533 times
Fri 20 March 2026 33.42 (-1.33%) 34.26 32.52 - 34.92 0.4675 times
Fri 13 March 2026 33.87 (-6.67%) 35.60 32.82 - 35.60 0.8379 times
Fri 06 March 2026 36.29 (-9.02%) 39.01 36.21 - 39.79 0.9293 times
Fri 27 February 2026 39.89 (-14.8%) 46.69 39.45 - 46.80 1.0507 times
Fri 20 February 2026 46.82 (0.6%) 46.61 44.88 - 47.64 0.4013 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.7 and 37.24

Monthly Target 125.7
Monthly Target 229.16
Monthly Target 332.243333333333
Monthly Target 435.7
Monthly Target 538.78

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.1268 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.0584 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7676 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.0444 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.0555 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.6738 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.2825 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 0.9016 times
Fri 29 August 2025 35.98 (21.06%) 29.51 28.40 - 36.79 0.8892 times
Thu 31 July 2025 29.72 (2.48%) 28.69 28.49 - 33.67 1.2 times
Mon 30 June 2025 29.00 (-14.53%) 33.85 28.00 - 35.42 1.3562 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 20.02 and 41.39

Yearly Target 115.82
Yearly Target 224.21
Yearly Target 337.186666666667
Yearly Target 445.58
Yearly Target 558.56

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Thu 30 April 2026 32.61 (-19.52%) 40.77 28.79 - 50.16 0.3956 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.3548 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 1.2152 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.9746 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.394 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.2587 times
Thu 31 December 2020 59.94 (0%) 56.55 44.33 - 66.75 0.407 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinnebagoIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinnebagoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.93 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 32.4
12 day DMA 32.69
20 day DMA 32.5
35 day DMA 32.71
50 day DMA 35.13
100 day DMA 39.66
150 day DMA 38.03
200 day DMA 36.84

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.3632.61
12 day EMA32.5832.5732.7
20 day EMA32.8632.8933
35 day EMA34.3934.4934.65
50 day EMA35.835.9336.1

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.432.4132.56
12 day SMA32.6932.7532.82
20 day SMA32.532.3832.33
35 day SMA32.7132.7532.85
50 day SMA35.1335.4135.71
100 day SMA39.6639.7139.77
150 day SMA38.0338.0438.05
200 day SMA36.8436.8336.83

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top