WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong Daily Stock price targets for WinnebagoIndustries WGO are 60.45 and 61.75

Daily Target 159.55
Daily Target 260.32
Daily Target 360.846666666667
Daily Target 461.62
Daily Target 562.15

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Fri 08 November 2024 61.10 (0.02%) 61.10 60.07 - 61.37 0.637 times
Thu 07 November 2024 61.09 (-0.89%) 61.78 60.43 - 61.81 0.7443 times
Wed 06 November 2024 61.64 (5.93%) 59.80 59.80 - 62.24 1.5238 times
Tue 05 November 2024 58.19 (3.52%) 56.01 56.01 - 58.33 0.6569 times
Mon 04 November 2024 56.21 (-1.58%) 56.92 56.15 - 58.14 0.6188 times
Fri 01 November 2024 57.11 (1.91%) 56.65 56.18 - 57.35 0.8188 times
Thu 31 October 2024 56.04 (-2.28%) 57.10 56.02 - 57.39 1.2715 times
Wed 30 October 2024 57.35 (-0.26%) 57.48 57.32 - 58.43 0.9088 times
Tue 29 October 2024 57.50 (3.42%) 55.16 55.00 - 58.23 1.5219 times
Mon 28 October 2024 55.60 (3.89%) 54.09 53.62 - 56.05 1.2982 times
Fri 25 October 2024 53.52 (2.47%) 52.70 52.70 - 54.86 1.3703 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 58.56 and 64.79

Weekly Target 153.55
Weekly Target 257.33
Weekly Target 359.783333333333
Weekly Target 463.56
Weekly Target 566.01

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Fri 08 November 2024 61.10 (6.99%) 56.92 56.01 - 62.24 1.1172 times
Fri 01 November 2024 57.11 (6.71%) 54.09 53.62 - 58.43 1.5551 times
Fri 25 October 2024 53.52 (-11.36%) 60.04 51.19 - 60.74 2.06 times
Fri 18 October 2024 60.38 (3.85%) 57.71 57.03 - 61.00 0.9887 times
Fri 11 October 2024 58.14 (0.52%) 57.24 56.01 - 58.22 0.704 times
Fri 04 October 2024 57.84 (-0.64%) 58.05 56.11 - 58.92 0.6354 times
Fri 27 September 2024 58.21 (-1.52%) 59.09 55.71 - 59.50 1.0592 times
Fri 20 September 2024 59.11 (4.56%) 56.58 56.25 - 60.12 1.0076 times
Fri 13 September 2024 56.53 (0.86%) 56.21 53.32 - 57.25 0.7442 times
Mon 09 September 2024 56.05 (-0.25%) 56.21 55.77 - 57.25 0.1286 times
Fri 06 September 2024 56.19 (-5.82%) 59.07 56.12 - 59.48 0.557 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 58.56 and 64.79

Monthly Target 153.55
Monthly Target 257.33
Monthly Target 359.783333333333
Monthly Target 463.56
Monthly Target 566.01

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 08 November 2024 61.10 (9.03%) 56.65 56.01 - 62.24 0.3453 times
Thu 31 October 2024 56.04 (-3.56%) 57.85 51.19 - 61.00 1.4469 times
Mon 30 September 2024 58.11 (-2.6%) 59.07 53.32 - 60.12 0.9361 times
Fri 30 August 2024 59.66 (-4.57%) 62.47 53.63 - 62.49 0.8702 times
Wed 31 July 2024 62.52 (15.35%) 54.20 49.68 - 64.83 1.1496 times
Fri 28 June 2024 54.20 (-12.65%) 62.69 51.02 - 62.89 1.3071 times
Fri 31 May 2024 62.05 (0.76%) 62.03 58.30 - 66.05 0.8201 times
Tue 30 April 2024 61.58 (-16.78%) 74.00 60.80 - 74.00 1.0336 times
Thu 28 March 2024 74.00 (3.16%) 71.73 62.03 - 74.10 1.4149 times
Thu 29 February 2024 71.73 (9.14%) 66.43 65.55 - 71.88 0.6762 times
Wed 31 January 2024 65.72 (-9.82%) 72.15 65.08 - 73.43 1.2037 times

 monthly chart WinnebagoIndustries

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.18

Munafa value: 75 as on Fri 08 November 2024

Munafa value: 75 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 55 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WinnebagoIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinnebagoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.12 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 59.65
12 day DMA 57.3
20 day DMA 57.69
35 day DMA 57.62
50 day DMA 57.48
100 day DMA 57.16
150 day DMA 58.35
200 day DMA 60.86

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9759.458.55
12 day EMA58.5158.0457.49
20 day EMA58.0157.6957.33
35 day EMA57.857.6157.41
50 day EMA57.957.7757.63

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6558.8557.84
12 day SMA57.356.5256.27
20 day SMA57.6957.5457.31
35 day SMA57.6257.5757.52
50 day SMA57.4857.4557.42
100 day SMA57.1657.0957.02
150 day SMA58.3558.3758.4
200 day SMA60.8660.8960.92

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top