WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 32.17 and 33.15
| Intraday Target 1 | 31.37 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 32.35 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.33 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.61 (2.39%) | 31.86 | 31.73 - 32.71 | 0.9714 times | Wed 29 April 2026 | 31.85 (-2.03%) | 32.08 | 31.79 - 32.31 | 0.642 times | Tue 28 April 2026 | 32.51 (1.06%) | 32.54 | 31.50 - 32.76 | 0.8987 times | Mon 27 April 2026 | 32.17 (-2.13%) | 32.90 | 32.03 - 33.37 | 0.9784 times | Fri 24 April 2026 | 32.87 (0.7%) | 32.62 | 32.26 - 32.88 | 0.7021 times | Thu 23 April 2026 | 32.64 (0.15%) | 32.53 | 32.05 - 32.78 | 0.934 times | Wed 22 April 2026 | 32.59 (-3.09%) | 33.69 | 32.50 - 33.99 | 1.0272 times | Tue 21 April 2026 | 33.63 (0.06%) | 33.88 | 32.89 - 34.49 | 1.3541 times | Mon 20 April 2026 | 33.61 (-0.39%) | 33.53 | 33.05 - 33.94 | 0.9977 times | Fri 17 April 2026 | 33.74 (4.14%) | 32.84 | 32.84 - 35.33 | 1.4944 times | Thu 16 April 2026 | 32.40 (2.37%) | 31.59 | 31.33 - 33.10 | 1.3523 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.12 and 32.99
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.61 (-0.79%) | 32.90 | 31.50 - 33.37 | 0.6446 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 0.9261 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.3527 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.116 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.1423 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.533 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.4675 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 0.8379 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 0.9293 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.0507 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.4013 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.7 and 37.24
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1268 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0584 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7676 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0444 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0555 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6738 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2825 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9016 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8892 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3562 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 20.02 and 41.39
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 37.186666666667 |
| Yearly Target 4 | 45.58 |
| Yearly Target 5 | 58.56 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.61 (-19.52%) | 40.77 | 28.79 - 50.16 | 0.3956 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.3548 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.2152 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.9746 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.394 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.2587 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.407 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.71 |
| 50 day DMA | 35.13 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.03 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.36 | 32.61 |
| 12 day EMA | 32.58 | 32.57 | 32.7 |
| 20 day EMA | 32.86 | 32.89 | 33 |
| 35 day EMA | 34.39 | 34.49 | 34.65 |
| 50 day EMA | 35.8 | 35.93 | 36.1 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.41 | 32.56 |
| 12 day SMA | 32.69 | 32.75 | 32.82 |
| 20 day SMA | 32.5 | 32.38 | 32.33 |
| 35 day SMA | 32.71 | 32.75 | 32.85 |
| 50 day SMA | 35.13 | 35.41 | 35.71 |
| 100 day SMA | 39.66 | 39.71 | 39.77 |
| 150 day SMA | 38.03 | 38.04 | 38.05 |
| 200 day SMA | 36.84 | 36.83 | 36.83 |


