ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 27.81 and 28.48

Intraday Target 127.64
Intraday Target 227.98
Intraday Target 328.31
Intraday Target 428.65
Intraday Target 528.98

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Mon 22 June 2026 28.32 (-1.22%) 28.41 27.97 - 28.64 1.1271 times
Thu 18 June 2026 28.67 (2.36%) 28.10 28.10 - 29.30 1.3622 times
Wed 17 June 2026 28.01 (-2.88%) 28.70 27.85 - 29.44 0.8866 times
Tue 16 June 2026 28.84 (-2.24%) 29.49 28.55 - 29.90 0.891 times
Mon 15 June 2026 29.50 (0.89%) 29.85 29.24 - 30.42 1.3606 times
Fri 12 June 2026 29.24 (3.98%) 28.43 28.43 - 29.63 0.9628 times
Thu 11 June 2026 28.12 (1.92%) 27.60 27.45 - 28.35 1.0331 times
Wed 10 June 2026 27.59 (-4.2%) 28.59 27.57 - 28.63 0.7961 times
Tue 09 June 2026 28.80 (3%) 28.28 28.28 - 29.15 0.843 times
Mon 08 June 2026 27.96 (0.94%) 27.77 27.63 - 28.32 0.7375 times
Fri 05 June 2026 27.70 (-1.49%) 27.73 27.29 - 28.44 1.1139 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 27.81 and 28.48

Weekly Target 127.64
Weekly Target 227.98
Weekly Target 328.31
Weekly Target 428.65
Weekly Target 528.98

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Mon 22 June 2026 28.32 (-1.22%) 28.41 27.97 - 28.64 0.2885 times
Thu 18 June 2026 28.67 (-1.95%) 29.85 27.85 - 30.42 1.1522 times
Fri 12 June 2026 29.24 (5.56%) 27.77 27.45 - 29.63 1.1195 times
Fri 05 June 2026 27.70 (-6.7%) 29.30 27.29 - 29.74 1.3333 times
Fri 29 May 2026 29.69 (-0.3%) 30.13 29.05 - 31.04 0.8503 times
Fri 22 May 2026 29.78 (3.33%) 28.92 27.64 - 29.99 1.5512 times
Fri 15 May 2026 28.82 (-9.23%) 31.80 28.82 - 31.80 1.0225 times
Fri 08 May 2026 31.75 (-0.84%) 31.79 30.10 - 32.69 0.8738 times
Fri 01 May 2026 32.02 (-2.59%) 32.90 31.48 - 33.37 0.813 times
Fri 24 April 2026 32.87 (-2.58%) 33.53 32.05 - 34.49 0.9956 times
Fri 17 April 2026 33.74 (2.12%) 32.90 31.28 - 35.33 1.4543 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.24 and 29.37

Monthly Target 125.55
Monthly Target 226.93
Monthly Target 328.676666666667
Monthly Target 430.06
Monthly Target 531.81

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Mon 22 June 2026 28.32 (-4.61%) 29.30 27.29 - 30.42 0.9123 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 1.0351 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.1625 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.0919 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7593 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.0775 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.0517 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.6952 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.2846 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 0.9301 times
Fri 29 August 2025 35.98 (21.06%) 29.51 28.40 - 36.79 0.8918 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 16.37 and 39.24

Yearly Target 112.39
Yearly Target 220.35
Yearly Target 335.256666666667
Yearly Target 443.22
Yearly Target 558.13

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Mon 22 June 2026 28.32 (-30.11%) 40.77 27.29 - 50.16 0.576 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.3171 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 1.191 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.935 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.3445 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.2317 times
Thu 31 December 2020 59.94 (0%) 56.55 44.33 - 66.75 0.4048 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinnebagoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 28.67
12 day DMA 28.41
20 day DMA 28.88
35 day DMA 29.44
50 day DMA 30.43
100 day DMA 34.96
150 day DMA 36.7
200 day DMA 36.16

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.628.57
12 day EMA28.6428.728.7
20 day EMA28.928.9628.99
35 day EMA29.6229.729.76
50 day EMA30.3730.4530.52

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.8528.74
12 day SMA28.4128.4628.51
20 day SMA28.8828.9328.96
35 day SMA29.4429.5629.65
50 day SMA30.4330.5330.6
100 day SMA34.9635.1535.32
150 day SMA36.736.7436.8
200 day SMA36.1636.236.24

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top