WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 29.41 and 30.36
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.603333333333 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 30.55 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.78 (1.47%) | 29.04 | 29.04 - 29.99 | 0.9174 times | Thu 21 May 2026 | 29.35 (0.62%) | 28.69 | 28.13 - 29.56 | 1.8677 times | Wed 20 May 2026 | 29.17 (3.44%) | 28.21 | 27.64 - 29.18 | 1.042 times | Tue 19 May 2026 | 28.20 (-2.89%) | 28.92 | 27.72 - 28.93 | 1.3583 times | Mon 18 May 2026 | 29.04 (0.76%) | 28.92 | 28.60 - 29.30 | 0.8416 times | Fri 15 May 2026 | 28.82 (-3.55%) | 29.73 | 28.82 - 30.59 | 0.9036 times | Thu 14 May 2026 | 29.88 (2.26%) | 29.60 | 29.43 - 30.39 | 0.9506 times | Wed 13 May 2026 | 29.22 (-1.12%) | 29.30 | 29.00 - 30.15 | 0.5377 times | Tue 12 May 2026 | 29.55 (-3.08%) | 30.67 | 29.54 - 30.86 | 0.6916 times | Mon 11 May 2026 | 30.49 (-3.97%) | 31.80 | 30.42 - 31.80 | 0.8895 times | Fri 08 May 2026 | 31.75 (-0.44%) | 32.06 | 31.36 - 32.33 | 0.6767 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 28.71 and 31.06
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.78 (3.33%) | 28.92 | 27.64 - 29.99 | 1.374 times | Fri 15 May 2026 | 28.82 (-9.23%) | 31.80 | 28.82 - 31.80 | 0.9058 times | Fri 08 May 2026 | 31.75 (-0.84%) | 31.79 | 30.10 - 32.69 | 0.774 times | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.7202 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 0.8819 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.2882 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.0628 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.0879 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.4599 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.4453 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 0.798 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.19 and 31.24
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 30.036666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.78 (-8.68%) | 32.57 | 27.64 - 32.69 | 0.8547 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1886 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1164 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7763 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1017 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0753 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7108 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3134 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.951 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9118 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2658 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 17.45 and 39.97
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 35.86 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 58.38 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.78 (-26.51%) | 40.77 | 27.64 - 50.16 | 0.4772 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.3373 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.2093 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.9494 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.3652 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.2506 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.411 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.76 |
| 20 day DMA | 30.58 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.86 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.57 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.18 | 29.09 |
| 12 day EMA | 29.79 | 29.79 | 29.87 |
| 20 day EMA | 30.38 | 30.44 | 30.55 |
| 35 day EMA | 31.14 | 31.22 | 31.33 |
| 50 day EMA | 31.89 | 31.98 | 32.09 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.92 | 29.02 |
| 12 day SMA | 29.76 | 29.94 | 30.08 |
| 20 day SMA | 30.58 | 30.74 | 30.9 |
| 35 day SMA | 31.49 | 31.5 | 31.53 |
| 50 day SMA | 31.86 | 31.95 | 32.05 |
| 100 day SMA | 37.94 | 38.06 | 38.2 |
| 150 day SMA | 37.57 | 37.57 | 37.57 |
| 200 day SMA | 36.6 | 36.6 | 36.6 |


