ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 29.41 and 30.36

Intraday Target 128.65
Intraday Target 229.22
Intraday Target 329.603333333333
Intraday Target 430.17
Intraday Target 530.55

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Fri 22 May 2026 29.78 (1.47%) 29.04 29.04 - 29.99 0.9174 times
Thu 21 May 2026 29.35 (0.62%) 28.69 28.13 - 29.56 1.8677 times
Wed 20 May 2026 29.17 (3.44%) 28.21 27.64 - 29.18 1.042 times
Tue 19 May 2026 28.20 (-2.89%) 28.92 27.72 - 28.93 1.3583 times
Mon 18 May 2026 29.04 (0.76%) 28.92 28.60 - 29.30 0.8416 times
Fri 15 May 2026 28.82 (-3.55%) 29.73 28.82 - 30.59 0.9036 times
Thu 14 May 2026 29.88 (2.26%) 29.60 29.43 - 30.39 0.9506 times
Wed 13 May 2026 29.22 (-1.12%) 29.30 29.00 - 30.15 0.5377 times
Tue 12 May 2026 29.55 (-3.08%) 30.67 29.54 - 30.86 0.6916 times
Mon 11 May 2026 30.49 (-3.97%) 31.80 30.42 - 31.80 0.8895 times
Fri 08 May 2026 31.75 (-0.44%) 32.06 31.36 - 32.33 0.6767 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 28.71 and 31.06

Weekly Target 126.79
Weekly Target 228.28
Weekly Target 329.136666666667
Weekly Target 430.63
Weekly Target 531.49

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Fri 22 May 2026 29.78 (3.33%) 28.92 27.64 - 29.99 1.374 times
Fri 15 May 2026 28.82 (-9.23%) 31.80 28.82 - 31.80 0.9058 times
Fri 08 May 2026 31.75 (-0.84%) 31.79 30.10 - 32.69 0.774 times
Fri 01 May 2026 32.02 (-2.59%) 32.90 31.48 - 33.37 0.7202 times
Fri 24 April 2026 32.87 (-2.58%) 33.53 32.05 - 34.49 0.8819 times
Fri 17 April 2026 33.74 (2.12%) 32.90 31.28 - 35.33 1.2882 times
Fri 10 April 2026 33.04 (8.83%) 30.03 29.85 - 33.93 1.0628 times
Thu 02 April 2026 30.36 (-3.53%) 31.70 28.79 - 32.56 1.0879 times
Fri 27 March 2026 31.47 (-5.83%) 34.08 31.17 - 35.69 1.4599 times
Fri 20 March 2026 33.42 (-1.33%) 34.26 32.52 - 34.92 0.4453 times
Fri 13 March 2026 33.87 (-6.67%) 35.60 32.82 - 35.60 0.798 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.19 and 31.24

Monthly Target 124.99
Monthly Target 227.38
Monthly Target 330.036666666667
Monthly Target 432.43
Monthly Target 535.09

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 22 May 2026 29.78 (-8.68%) 32.57 27.64 - 32.69 0.8547 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.1886 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.1164 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7763 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.1017 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.0753 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.7108 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.3134 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 0.951 times
Fri 29 August 2025 35.98 (21.06%) 29.51 28.40 - 36.79 0.9118 times
Thu 31 July 2025 29.72 (2.48%) 28.69 28.49 - 33.67 1.2658 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 17.45 and 39.97

Yearly Target 113.34
Yearly Target 221.56
Yearly Target 335.86
Yearly Target 444.08
Yearly Target 558.38

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 22 May 2026 29.78 (-26.51%) 40.77 27.64 - 50.16 0.4772 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.3373 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 1.2093 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.9494 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.3652 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.2506 times
Thu 31 December 2020 59.94 (0%) 56.55 44.33 - 66.75 0.411 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinnebagoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.76
20 day DMA 30.58
35 day DMA 31.49
50 day DMA 31.86
100 day DMA 37.94
150 day DMA 37.57
200 day DMA 36.6

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3829.1829.09
12 day EMA29.7929.7929.87
20 day EMA30.3830.4430.55
35 day EMA31.1431.2231.33
50 day EMA31.8931.9832.09

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1128.9229.02
12 day SMA29.7629.9430.08
20 day SMA30.5830.7430.9
35 day SMA31.4931.531.53
50 day SMA31.8631.9532.05
100 day SMA37.9438.0638.2
150 day SMA37.5737.5737.57
200 day SMA36.636.636.6

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top