WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 60.45 and 61.75
Daily Target 1 | 59.55 |
Daily Target 2 | 60.32 |
Daily Target 3 | 60.846666666667 |
Daily Target 4 | 61.62 |
Daily Target 5 | 62.15 |
Daily price and volume Winnebago Industries
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 61.10 (0.02%) | 61.10 | 60.07 - 61.37 | 0.637 times | Thu 07 November 2024 | 61.09 (-0.89%) | 61.78 | 60.43 - 61.81 | 0.7443 times | Wed 06 November 2024 | 61.64 (5.93%) | 59.80 | 59.80 - 62.24 | 1.5238 times | Tue 05 November 2024 | 58.19 (3.52%) | 56.01 | 56.01 - 58.33 | 0.6569 times | Mon 04 November 2024 | 56.21 (-1.58%) | 56.92 | 56.15 - 58.14 | 0.6188 times | Fri 01 November 2024 | 57.11 (1.91%) | 56.65 | 56.18 - 57.35 | 0.8188 times | Thu 31 October 2024 | 56.04 (-2.28%) | 57.10 | 56.02 - 57.39 | 1.2715 times | Wed 30 October 2024 | 57.35 (-0.26%) | 57.48 | 57.32 - 58.43 | 0.9088 times | Tue 29 October 2024 | 57.50 (3.42%) | 55.16 | 55.00 - 58.23 | 1.5219 times | Mon 28 October 2024 | 55.60 (3.89%) | 54.09 | 53.62 - 56.05 | 1.2982 times | Fri 25 October 2024 | 53.52 (2.47%) | 52.70 | 52.70 - 54.86 | 1.3703 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 58.56 and 64.79
Weekly Target 1 | 53.55 |
Weekly Target 2 | 57.33 |
Weekly Target 3 | 59.783333333333 |
Weekly Target 4 | 63.56 |
Weekly Target 5 | 66.01 |
Weekly price and volumes for Winnebago Industries
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 61.10 (6.99%) | 56.92 | 56.01 - 62.24 | 1.1172 times | Fri 01 November 2024 | 57.11 (6.71%) | 54.09 | 53.62 - 58.43 | 1.5551 times | Fri 25 October 2024 | 53.52 (-11.36%) | 60.04 | 51.19 - 60.74 | 2.06 times | Fri 18 October 2024 | 60.38 (3.85%) | 57.71 | 57.03 - 61.00 | 0.9887 times | Fri 11 October 2024 | 58.14 (0.52%) | 57.24 | 56.01 - 58.22 | 0.704 times | Fri 04 October 2024 | 57.84 (-0.64%) | 58.05 | 56.11 - 58.92 | 0.6354 times | Fri 27 September 2024 | 58.21 (-1.52%) | 59.09 | 55.71 - 59.50 | 1.0592 times | Fri 20 September 2024 | 59.11 (4.56%) | 56.58 | 56.25 - 60.12 | 1.0076 times | Fri 13 September 2024 | 56.53 (0.86%) | 56.21 | 53.32 - 57.25 | 0.7442 times | Mon 09 September 2024 | 56.05 (-0.25%) | 56.21 | 55.77 - 57.25 | 0.1286 times | Fri 06 September 2024 | 56.19 (-5.82%) | 59.07 | 56.12 - 59.48 | 0.557 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 58.56 and 64.79
Monthly Target 1 | 53.55 |
Monthly Target 2 | 57.33 |
Monthly Target 3 | 59.783333333333 |
Monthly Target 4 | 63.56 |
Monthly Target 5 | 66.01 |
Monthly price and volumes Winnebago Industries
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 61.10 (9.03%) | 56.65 | 56.01 - 62.24 | 0.3453 times | Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.4469 times | Mon 30 September 2024 | 58.11 (-2.6%) | 59.07 | 53.32 - 60.12 | 0.9361 times | Fri 30 August 2024 | 59.66 (-4.57%) | 62.47 | 53.63 - 62.49 | 0.8702 times | Wed 31 July 2024 | 62.52 (15.35%) | 54.20 | 49.68 - 64.83 | 1.1496 times | Fri 28 June 2024 | 54.20 (-12.65%) | 62.69 | 51.02 - 62.89 | 1.3071 times | Fri 31 May 2024 | 62.05 (0.76%) | 62.03 | 58.30 - 66.05 | 0.8201 times | Tue 30 April 2024 | 61.58 (-16.78%) | 74.00 | 60.80 - 74.00 | 1.0336 times | Thu 28 March 2024 | 74.00 (3.16%) | 71.73 | 62.03 - 74.10 | 1.4149 times | Thu 29 February 2024 | 71.73 (9.14%) | 66.43 | 65.55 - 71.88 | 0.6762 times | Wed 31 January 2024 | 65.72 (-9.82%) | 72.15 | 65.08 - 73.43 | 1.2037 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.18
Munafa value: 75 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WinnebagoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.12 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
DMA period | DMA value |
5 day DMA | 59.65 |
12 day DMA | 57.3 |
20 day DMA | 57.69 |
35 day DMA | 57.62 |
50 day DMA | 57.48 |
100 day DMA | 57.16 |
150 day DMA | 58.35 |
200 day DMA | 60.86 |
EMA (exponential moving average) of Winnebago Industries WGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.97 | 59.4 | 58.55 |
12 day EMA | 58.51 | 58.04 | 57.49 |
20 day EMA | 58.01 | 57.69 | 57.33 |
35 day EMA | 57.8 | 57.61 | 57.41 |
50 day EMA | 57.9 | 57.77 | 57.63 |
SMA (simple moving average) of Winnebago Industries WGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.65 | 58.85 | 57.84 |
12 day SMA | 57.3 | 56.52 | 56.27 |
20 day SMA | 57.69 | 57.54 | 57.31 |
35 day SMA | 57.62 | 57.57 | 57.52 |
50 day SMA | 57.48 | 57.45 | 57.42 |
100 day SMA | 57.16 | 57.09 | 57.02 |
150 day SMA | 58.35 | 58.37 | 58.4 |
200 day SMA | 60.86 | 60.89 | 60.92 |