Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 42.65 and 49.4
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 44.563333333333 |
| Intraday Target 4 | 47.48 |
| Intraday Target 5 | 51.31 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.64 (8.15%) | 41.65 | 41.65 - 48.40 | 1.6441 times | Thu 18 December 2025 | 40.35 (-2.54%) | 41.19 | 39.29 - 41.83 | 1.0343 times | Wed 17 December 2025 | 41.40 (3.4%) | 39.86 | 39.68 - 41.89 | 1.3149 times | Tue 16 December 2025 | 40.04 (1.37%) | 39.59 | 39.40 - 40.46 | 0.7905 times | Mon 15 December 2025 | 39.50 (0.66%) | 39.48 | 39.21 - 40.19 | 0.9693 times | Fri 12 December 2025 | 39.24 (-1.75%) | 40.32 | 39.14 - 40.32 | 0.8026 times | Thu 11 December 2025 | 39.94 (-1.79%) | 40.79 | 39.53 - 41.32 | 0.8787 times | Wed 10 December 2025 | 40.67 (4.85%) | 38.77 | 38.63 - 41.25 | 1.2847 times | Tue 09 December 2025 | 38.79 (2.29%) | 37.55 | 36.30 - 38.86 | 0.7119 times | Mon 08 December 2025 | 37.92 (-0.24%) | 38.10 | 37.79 - 38.38 | 0.5691 times | Fri 05 December 2025 | 38.01 (-0.08%) | 37.96 | 37.80 - 39.10 | 1.0223 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 41.43 and 50.62
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 43.75 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.64 (11.21%) | 39.48 | 39.21 - 48.40 | 1.3539 times | Fri 12 December 2025 | 39.24 (3.24%) | 38.10 | 36.30 - 41.32 | 0.9994 times | Fri 05 December 2025 | 38.01 (5.03%) | 35.56 | 35.56 - 39.98 | 0.943 times | Fri 28 November 2025 | 36.19 (4.08%) | 34.51 | 33.49 - 37.06 | 1.0242 times | Fri 21 November 2025 | 34.77 (3.64%) | 33.32 | 31.93 - 35.00 | 0.7227 times | Fri 14 November 2025 | 33.55 (-8.36%) | 37.30 | 32.48 - 37.31 | 0.7159 times | Fri 07 November 2025 | 36.61 (-2.92%) | 36.62 | 35.73 - 37.73 | 0.5928 times | Fri 31 October 2025 | 37.71 (0%) | 36.61 | 36.48 - 37.75 | 0.1692 times | Fri 31 October 2025 | 37.71 (-6.08%) | 40.31 | 36.48 - 41.87 | 1.2486 times | Fri 24 October 2025 | 40.15 (33.57%) | 30.42 | 29.98 - 40.85 | 2.2303 times | Fri 17 October 2025 | 30.06 (1.35%) | 30.07 | 29.24 - 31.18 | 0.976 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 39.6 and 52.44
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.64 (20.59%) | 35.56 | 35.56 - 48.40 | 0.6574 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6094 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.1598 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.8153 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8042 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.0852 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.2264 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7029 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.155 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.7844 times | Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.8328 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 24.41 and 47.23
| Yearly Target 1 | 18 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 40.82 |
| Yearly Target 4 | 53.64 |
| Yearly Target 5 | 63.64 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.64 (-8.66%) | 48.03 | 28.00 - 50.82 | 1.2072 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.1095 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8898 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.2727 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.1492 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.3716 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winnebago Industries WGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Winnebago Industries WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.79
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 39.8 |
| 20 day DMA | 38.44 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.23 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.08 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 40.24 | 40.18 |
| 12 day EMA | 39.94 | 39.27 | 39.07 |
| 20 day EMA | 38.84 | 38.33 | 38.12 |
| 35 day EMA | 37.61 | 37.26 | 37.08 |
| 50 day EMA | 36.42 | 36.13 | 35.96 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.11 | 40.02 |
| 12 day SMA | 39.8 | 39.29 | 39.15 |
| 20 day SMA | 38.44 | 37.87 | 37.48 |
| 35 day SMA | 36.92 | 36.74 | 36.66 |
| 50 day SMA | 36.23 | 35.98 | 35.82 |
| 100 day SMA | 35.01 | 34.88 | 34.79 |
| 150 day SMA | 34.08 | 34.03 | 34.01 |
| 200 day SMA | 33.93 | 33.88 | 33.87 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
