Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 152.06 and 156.48
| Intraday Target 1 | 148.55 |
| Intraday Target 2 | 151.15 |
| Intraday Target 3 | 152.97333333333 |
| Intraday Target 4 | 155.57 |
| Intraday Target 5 | 157.39 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.74 (1.29%) | 152.72 | 150.38 - 154.80 | 1.2592 times | Tue 06 January 2026 | 151.78 (-0.28%) | 151.21 | 149.33 - 152.63 | 1.4939 times | Mon 05 January 2026 | 152.20 (2.57%) | 147.85 | 147.85 - 154.50 | 1.551 times | Fri 02 January 2026 | 148.39 (-0.4%) | 149.54 | 146.87 - 150.30 | 1.0901 times | Wed 31 December 2025 | 148.98 (-2.51%) | 150.70 | 148.51 - 151.80 | 1.0621 times | Mon 29 December 2025 | 152.81 (0%) | 153.29 | 152.17 - 154.40 | 0.8053 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.8053 times | Fri 26 December 2025 | 153.12 (0.27%) | 152.40 | 151.12 - 153.51 | 0.5283 times | Wed 24 December 2025 | 152.71 (0.37%) | 152.00 | 151.31 - 153.99 | 0.4126 times | Tue 23 December 2025 | 152.14 (-1.09%) | 153.70 | 151.54 - 154.28 | 0.9921 times | Mon 22 December 2025 | 153.81 (1.93%) | 151.01 | 151.01 - 155.40 | 1.2135 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 150.8 and 157.75
| Weekly Target 1 | 145.18 |
| Weekly Target 2 | 149.46 |
| Weekly Target 3 | 152.13 |
| Weekly Target 4 | 156.41 |
| Weekly Target 5 | 159.08 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.74 (3.61%) | 147.85 | 147.85 - 154.80 | 0.7861 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.5402 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1471 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.5747 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.2373 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 1.0065 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.5401 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.7489 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.611 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.8081 times | Fri 07 November 2025 | 145.68 (-0.14%) | 149.87 | 143.67 - 150.84 | 1.0215 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 150.31 and 158.24
| Monthly Target 1 | 143.87 |
| Monthly Target 2 | 148.81 |
| Monthly Target 3 | 151.80333333333 |
| Monthly Target 4 | 156.74 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.74 (3.2%) | 149.54 | 146.87 - 154.80 | 0.1601 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7878 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8435 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8966 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8001 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8233 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.1782 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.1939 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.1469 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.1695 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.8454 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 150.31 and 158.24
| Yearly Target 1 | 143.87 |
| Yearly Target 2 | 148.81 |
| Yearly Target 3 | 151.80333333333 |
| Yearly Target 4 | 156.74 |
| Yearly Target 5 | 159.73 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.74 (3.2%) | 149.54 | 146.87 - 154.80 | 0.0195 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.8365 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.2056 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 1.0487 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.2552 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.2791 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3554 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.4
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.74 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 151.02 |
| 12 day DMA | 151.95 |
| 20 day DMA | 152.03 |
| 35 day DMA | 149.45 |
| 50 day DMA | 149.03 |
| 100 day DMA | 156.35 |
| 150 day DMA | 155.87 |
| 200 day DMA | 150.2 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.1 | 151.28 | 151.03 |
| 12 day EMA | 151.77 | 151.41 | 151.34 |
| 20 day EMA | 151.42 | 151.18 | 151.12 |
| 35 day EMA | 150.82 | 150.65 | 150.58 |
| 50 day EMA | 149.87 | 149.71 | 149.63 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.02 | 150.83 | 151.04 |
| 12 day SMA | 151.95 | 151.68 | 151.53 |
| 20 day SMA | 152.03 | 151.91 | 152.02 |
| 35 day SMA | 149.45 | 148.97 | 148.66 |
| 50 day SMA | 149.03 | 149.15 | 149.32 |
| 100 day SMA | 156.35 | 156.56 | 156.79 |
| 150 day SMA | 155.87 | 155.72 | 155.59 |
| 200 day SMA | 150.2 | 150.21 | 150.23 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
