Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 152.18 and 156.77
| Intraday Target 1 | 148.57 |
| Intraday Target 2 | 151.19 |
| Intraday Target 3 | 153.16333333333 |
| Intraday Target 4 | 155.78 |
| Intraday Target 5 | 157.75 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.80 (1.67%) | 150.87 | 150.55 - 155.14 | 0.7022 times | Thu 04 December 2025 | 151.28 (1.28%) | 149.53 | 148.05 - 151.81 | 1.0893 times | Wed 03 December 2025 | 149.37 (1.91%) | 147.06 | 146.09 - 149.67 | 1.0088 times | Tue 02 December 2025 | 146.57 (0.06%) | 147.25 | 142.86 - 150.00 | 1.2062 times | Mon 01 December 2025 | 146.48 (-1.27%) | 147.14 | 145.44 - 151.23 | 1.9952 times | Fri 28 November 2025 | 148.36 (-0.2%) | 149.20 | 147.21 - 149.80 | 0.3886 times | Wed 26 November 2025 | 148.66 (-0.64%) | 148.62 | 148.19 - 150.81 | 0.7882 times | Tue 25 November 2025 | 149.62 (2.03%) | 147.37 | 145.23 - 149.74 | 0.9162 times | Mon 24 November 2025 | 146.65 (0.41%) | 144.82 | 143.89 - 147.73 | 0.8252 times | Fri 21 November 2025 | 146.05 (4.43%) | 140.43 | 140.41 - 147.47 | 1.0801 times | Thu 20 November 2025 | 139.86 (0.56%) | 139.88 | 139.19 - 144.81 | 1.1186 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 148.33 and 160.61
| Weekly Target 1 | 138.32 |
| Weekly Target 2 | 146.06 |
| Weekly Target 3 | 150.6 |
| Weekly Target 4 | 158.34 |
| Weekly Target 5 | 162.88 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.3107 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.6373 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.371 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.5388 times | Fri 07 November 2025 | 145.68 (-0.14%) | 149.87 | 143.67 - 150.84 | 0.8694 times | Fri 31 October 2025 | 145.88 (0%) | 148.85 | 142.19 - 150.29 | 0.345 times | Fri 31 October 2025 | 145.88 (-8.76%) | 161.44 | 142.19 - 163.51 | 1.4673 times | Fri 24 October 2025 | 159.88 (6.23%) | 151.37 | 150.94 - 162.49 | 0.8065 times | Fri 17 October 2025 | 150.51 (0.17%) | 153.05 | 146.74 - 153.88 | 0.9486 times | Fri 10 October 2025 | 150.25 (-5.89%) | 160.60 | 149.58 - 160.85 | 0.7055 times | Fri 03 October 2025 | 159.65 (-0.57%) | 162.03 | 156.09 - 162.03 | 0.6507 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 148.33 and 160.61
| Monthly Target 1 | 138.32 |
| Monthly Target 2 | 146.06 |
| Monthly Target 3 | 150.6 |
| Monthly Target 4 | 158.34 |
| Monthly Target 5 | 162.88 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 0.2061 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.6944 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7381 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.6586 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.6778 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 0.9698 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 0.9828 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.9441 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.7859 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.3424 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.2358 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 93 and 171.25
| Yearly Target 1 | 72.73 |
| Yearly Target 2 | 113.27 |
| Yearly Target 3 | 150.98333333333 |
| Yearly Target 4 | 191.52 |
| Yearly Target 5 | 229.23 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.80 (-12.27%) | 177.21 | 110.45 - 188.70 | 1.5366 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.0461 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.91 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0891 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.1099 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3084 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.05
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.32 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 147.15 |
| 20 day DMA | 145.05 |
| 35 day DMA | 148.39 |
| 50 day DMA | 150.65 |
| 100 day DMA | 159.8 |
| 150 day DMA | 153.15 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.5 | 148.85 | 147.64 |
| 12 day EMA | 148.11 | 147.08 | 146.32 |
| 20 day EMA | 147.64 | 146.99 | 146.54 |
| 35 day EMA | 149.01 | 148.73 | 148.58 |
| 50 day EMA | 151.43 | 151.33 | 151.33 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 148.41 | 147.89 |
| 12 day SMA | 147.15 | 145.71 | 144.47 |
| 20 day SMA | 145.05 | 144.6 | 144.46 |
| 35 day SMA | 148.39 | 148.21 | 148.18 |
| 50 day SMA | 150.65 | 150.74 | 150.94 |
| 100 day SMA | 159.8 | 159.77 | 159.75 |
| 150 day SMA | 153.15 | 152.93 | 152.79 |
| 200 day SMA | 150.48 | 150.48 | 150.52 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
