WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 128.16 and 132.39
| Intraday Target 1 | 124.7 |
| Intraday Target 2 | 127.38 |
| Intraday Target 3 | 128.93333333333 |
| Intraday Target 4 | 131.61 |
| Intraday Target 5 | 133.16 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 130.05 (1.98%) | 126.26 | 126.26 - 130.49 | 0.8894 times | Thu 18 June 2026 | 127.53 (0.53%) | 126.56 | 125.29 - 128.10 | 1.0078 times | Wed 17 June 2026 | 126.86 (-3.36%) | 130.08 | 125.63 - 132.61 | 1.0529 times | Tue 16 June 2026 | 131.27 (-0.3%) | 132.46 | 128.52 - 134.80 | 1.7809 times | Mon 15 June 2026 | 131.66 (-2.83%) | 134.96 | 129.60 - 136.23 | 1.0503 times | Fri 12 June 2026 | 135.50 (-0.63%) | 135.84 | 133.93 - 136.76 | 1.0288 times | Thu 11 June 2026 | 136.36 (-0.72%) | 136.79 | 133.20 - 138.30 | 0.9352 times | Wed 10 June 2026 | 137.35 (-7.4%) | 147.63 | 137.32 - 147.92 | 0.8983 times | Tue 09 June 2026 | 148.32 (0.52%) | 146.86 | 145.70 - 151.14 | 0.6954 times | Mon 08 June 2026 | 147.55 (-0.45%) | 147.64 | 144.86 - 150.70 | 0.661 times | Fri 05 June 2026 | 148.21 (0.91%) | 147.29 | 146.83 - 148.97 | 0.7285 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 128.16 and 132.39
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 127.38 |
| Weekly Target 3 | 128.93333333333 |
| Weekly Target 4 | 131.61 |
| Weekly Target 5 | 133.16 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 130.05 (1.98%) | 126.26 | 126.26 - 130.49 | 0.218 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.1991 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 1.0341 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.8689 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.6951 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 0.9339 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.0827 times | Fri 08 May 2026 | 141.64 (-6.29%) | 151.67 | 137.96 - 155.13 | 1.0276 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.0871 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 1.8535 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.7602 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 114.75 and 140.6
| Monthly Target 1 | 109.64 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 135.49333333333 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 161.34 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 130.05 (-10.29%) | 145.77 | 125.29 - 151.14 | 1.042 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.2254 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.4381 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.0361 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.2135 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7597 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.775 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8557 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8428 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8117 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.7923 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 96.89 and 158.46
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 107.94 |
| Yearly Target 3 | 147.4 |
| Yearly Target 4 | 169.51 |
| Yearly Target 5 | 208.97 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 130.05 (-12.71%) | 149.54 | 125.29 - 186.86 | 0.7416 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.6555 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.0901 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.9233 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.1158 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.1473 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3264 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 126, while middle bands are at 134 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term and the sell signal is strong.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.08 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 129.47 |
| 12 day DMA | 137.29 |
| 20 day DMA | 141.1 |
| 35 day DMA | 141.97 |
| 50 day DMA | 148.68 |
| 100 day DMA | 152.41 |
| 150 day DMA | 152 |
| 200 day DMA | 153.88 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.5 | 130.72 | 132.31 |
| 12 day EMA | 135.11 | 136.03 | 137.58 |
| 20 day EMA | 138.47 | 139.36 | 140.6 |
| 35 day EMA | 143.73 | 144.54 | 145.54 |
| 50 day EMA | 147.49 | 148.2 | 149.04 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.47 | 130.56 | 132.33 |
| 12 day SMA | 137.29 | 138.61 | 140.35 |
| 20 day SMA | 141.1 | 142.06 | 142.89 |
| 35 day SMA | 141.97 | 142.55 | 143.33 |
| 50 day SMA | 148.68 | 149.27 | 149.89 |
| 100 day SMA | 152.41 | 152.7 | 153.02 |
| 150 day SMA | 152 | 152.11 | 152.23 |
| 200 day SMA | 153.88 | 154.08 | 154.31 |


