Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 184.13 and 189.31
| Intraday Target 1 | 183.08 |
| Intraday Target 2 | 185.18 |
| Intraday Target 3 | 188.25666666667 |
| Intraday Target 4 | 190.36 |
| Intraday Target 5 | 193.44 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.29 (0.18%) | 187.51 | 186.15 - 191.33 | 0.5924 times | Fri 31 July 2026 | 186.96 (0.3%) | 185.19 | 183.32 - 187.42 | 0.5985 times | Thu 30 July 2026 | 186.40 (-1.07%) | 184.71 | 182.50 - 187.02 | 0.8529 times | Wed 29 July 2026 | 188.41 (3.02%) | 182.88 | 180.58 - 191.38 | 0.6581 times | Tue 28 July 2026 | 182.88 (2.75%) | 179.76 | 178.68 - 184.53 | 1.3281 times | Mon 27 July 2026 | 177.98 (1.04%) | 175.79 | 172.05 - 179.02 | 1.374 times | Fri 24 July 2026 | 176.15 (2.73%) | 172.59 | 169.32 - 178.79 | 1.876 times | Thu 23 July 2026 | 171.47 (10.14%) | 160.21 | 157.00 - 174.07 | 1.3508 times | Wed 22 July 2026 | 155.68 (-3.28%) | 162.67 | 152.66 - 163.36 | 0.9157 times | Tue 21 July 2026 | 160.96 (-1.55%) | 163.96 | 160.50 - 164.43 | 0.4536 times | Mon 20 July 2026 | 163.49 (-0.49%) | 164.34 | 160.59 - 165.00 | 0.3936 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 184.13 and 189.31
| Weekly Target 1 | 183.08 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 188.25666666667 |
| Weekly Target 4 | 190.36 |
| Weekly Target 5 | 193.44 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.29 (0.18%) | 187.51 | 186.15 - 191.33 | 0.2182 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.7718 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.8374 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.9045 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.6256 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.8531 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 1.0176 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.0714 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 0.924 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.7764 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.6211 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 184.13 and 189.31
| Monthly Target 1 | 183.08 |
| Monthly Target 2 | 185.18 |
| Monthly Target 3 | 188.25666666667 |
| Monthly Target 4 | 190.36 |
| Monthly Target 5 | 193.44 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.29 (0.18%) | 187.51 | 186.15 - 191.33 | 0.0708 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.8001 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.3764 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.133 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.3296 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.958 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.1219 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7024 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7165 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7912 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7792 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 156.29 and 222.38
| Yearly Target 1 | 101.9 |
| Yearly Target 2 | 144.59 |
| Yearly Target 3 | 167.98666666667 |
| Yearly Target 4 | 210.68 |
| Yearly Target 5 | 234.08 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 187.29 (25.71%) | 149.54 | 125.29 - 191.38 | 0.9763 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.5934 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.0492 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8887 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0739 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.1043 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3142 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 13 points
Upper Bollinger band is at 194 and lower is at 142, while middle bands are at 155 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.09 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 186.39 |
| 12 day DMA | 175.16 |
| 20 day DMA | 167.62 |
| 35 day DMA | 153.93 |
| 50 day DMA | 151.52 |
| 100 day DMA | 153.06 |
| 150 day DMA | 154.15 |
| 200 day DMA | 152.97 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.78 | 183.52 | 181.8 |
| 12 day EMA | 176.86 | 174.96 | 172.78 |
| 20 day EMA | 169.74 | 167.89 | 165.88 |
| 35 day EMA | 161.78 | 160.28 | 158.71 |
| 50 day EMA | 154.11 | 152.76 | 151.36 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.39 | 184.53 | 182.36 |
| 12 day SMA | 175.16 | 173.24 | 170.82 |
| 20 day SMA | 167.62 | 165.74 | 163.72 |
| 35 day SMA | 153.93 | 152.48 | 151.06 |
| 50 day SMA | 151.52 | 150.66 | 149.74 |
| 100 day SMA | 153.06 | 152.8 | 152.61 |
| 150 day SMA | 154.15 | 153.93 | 153.69 |
| 200 day SMA | 152.97 | 152.82 | 152.68 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
