ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 128.16 and 132.39

Intraday Target 1124.7
Intraday Target 2127.38
Intraday Target 3128.93333333333
Intraday Target 4131.61
Intraday Target 5133.16

Daily price and volume Wex Inc

Date Closing Open Range Volume
Mon 22 June 2026 130.05 (1.98%) 126.26 126.26 - 130.49 0.8894 times
Thu 18 June 2026 127.53 (0.53%) 126.56 125.29 - 128.10 1.0078 times
Wed 17 June 2026 126.86 (-3.36%) 130.08 125.63 - 132.61 1.0529 times
Tue 16 June 2026 131.27 (-0.3%) 132.46 128.52 - 134.80 1.7809 times
Mon 15 June 2026 131.66 (-2.83%) 134.96 129.60 - 136.23 1.0503 times
Fri 12 June 2026 135.50 (-0.63%) 135.84 133.93 - 136.76 1.0288 times
Thu 11 June 2026 136.36 (-0.72%) 136.79 133.20 - 138.30 0.9352 times
Wed 10 June 2026 137.35 (-7.4%) 147.63 137.32 - 147.92 0.8983 times
Tue 09 June 2026 148.32 (0.52%) 146.86 145.70 - 151.14 0.6954 times
Mon 08 June 2026 147.55 (-0.45%) 147.64 144.86 - 150.70 0.661 times
Fri 05 June 2026 148.21 (0.91%) 147.29 146.83 - 148.97 0.7285 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 128.16 and 132.39

Weekly Target 1124.7
Weekly Target 2127.38
Weekly Target 3128.93333333333
Weekly Target 4131.61
Weekly Target 5133.16

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Mon 22 June 2026 130.05 (1.98%) 126.26 126.26 - 130.49 0.218 times
Thu 18 June 2026 127.53 (-5.88%) 134.96 125.29 - 136.23 1.1991 times
Fri 12 June 2026 135.50 (-8.58%) 147.64 133.20 - 151.14 1.0341 times
Fri 05 June 2026 148.21 (2.24%) 145.77 143.26 - 150.77 0.8689 times
Fri 29 May 2026 144.96 (-3.72%) 148.17 141.64 - 150.99 0.6951 times
Fri 22 May 2026 150.56 (6.46%) 141.01 138.37 - 151.00 0.9339 times
Fri 15 May 2026 141.42 (-0.16%) 141.46 132.35 - 143.08 1.0827 times
Fri 08 May 2026 141.64 (-6.29%) 151.67 137.96 - 155.13 1.0276 times
Fri 01 May 2026 151.14 (0.46%) 150.66 147.52 - 156.95 1.0871 times
Fri 24 April 2026 150.45 (-13.29%) 173.69 150.13 - 186.86 1.8535 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 0.7602 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 114.75 and 140.6

Monthly Target 1109.64
Monthly Target 2119.85
Monthly Target 3135.49333333333
Monthly Target 4145.7
Monthly Target 5161.34

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 22 June 2026 130.05 (-10.29%) 145.77 125.29 - 151.14 1.042 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 1.2254 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.4381 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.0361 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.2135 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.7597 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.775 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.8557 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.8428 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8117 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.7923 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 96.89 and 158.46

Yearly Target 185.83
Yearly Target 2107.94
Yearly Target 3147.4
Yearly Target 4169.51
Yearly Target 5208.97

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 22 June 2026 130.05 (-12.71%) 149.54 125.29 - 186.86 0.7416 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.6555 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 1.0901 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.9233 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.1158 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.1473 times
Thu 31 December 2020 203.53 (0%) 148.07 122.64 - 208.99 0.3264 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 126, while middle bands are at 134 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.08 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 129.47
12 day DMA 137.29
20 day DMA 141.1
35 day DMA 141.97
50 day DMA 148.68
100 day DMA 152.41
150 day DMA 152
200 day DMA 153.88

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA130.5130.72132.31
12 day EMA135.11136.03137.58
20 day EMA138.47139.36140.6
35 day EMA143.73144.54145.54
50 day EMA147.49148.2149.04

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.47130.56132.33
12 day SMA137.29138.61140.35
20 day SMA141.1142.06142.89
35 day SMA141.97142.55143.33
50 day SMA148.68149.27149.89
100 day SMA152.41152.7153.02
150 day SMA152152.11152.23
200 day SMA153.88154.08154.31

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top