WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 134.07 and 137.94
| Intraday Target 1 | 130.92 |
| Intraday Target 2 | 133.35 |
| Intraday Target 3 | 134.78666666667 |
| Intraday Target 4 | 137.22 |
| Intraday Target 5 | 138.66 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.79 (0.01%) | 134.99 | 132.35 - 136.22 | 1.3001 times | Tue 12 May 2026 | 135.78 (-3.36%) | 141.13 | 135.51 - 142.17 | 1.1109 times | Mon 11 May 2026 | 140.50 (-0.8%) | 141.46 | 138.31 - 142.90 | 0.8399 times | Fri 08 May 2026 | 141.64 (-1.82%) | 142.95 | 137.96 - 144.39 | 1.1456 times | Thu 07 May 2026 | 144.26 (0.18%) | 144.60 | 143.13 - 146.69 | 0.9344 times | Wed 06 May 2026 | 144.00 (-2.19%) | 145.27 | 141.80 - 146.75 | 1.127 times | Tue 05 May 2026 | 147.23 (-4.51%) | 152.73 | 144.94 - 154.00 | 0.7646 times | Mon 04 May 2026 | 154.18 (2.01%) | 151.67 | 150.78 - 155.13 | 0.905 times | Fri 01 May 2026 | 151.14 (0.54%) | 151.77 | 148.97 - 153.55 | 0.7839 times | Thu 30 April 2026 | 150.33 (-2.8%) | 153.03 | 147.52 - 153.51 | 1.0886 times | Wed 29 April 2026 | 154.66 (1.44%) | 152.21 | 151.70 - 156.95 | 0.8424 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 128.8 and 139.35
| Weekly Target 1 | 126.46 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 137.01333333333 |
| Weekly Target 4 | 141.68 |
| Weekly Target 5 | 147.56 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.79 (-4.13%) | 141.46 | 132.35 - 142.90 | 0.7779 times | Fri 08 May 2026 | 141.64 (-6.29%) | 151.67 | 137.96 - 155.13 | 1.167 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.2345 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 2.1048 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.8633 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 0.7791 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 0.8055 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 0.7868 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.5042 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 0.9768 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.0853 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 122.68 and 145.46
| Monthly Target 1 | 118.31 |
| Monthly Target 2 | 127.05 |
| Monthly Target 3 | 141.09 |
| Monthly Target 4 | 149.83 |
| Monthly Target 5 | 163.87 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.79 (-9.67%) | 151.77 | 132.35 - 155.13 | 0.6466 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.5778 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.1368 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3314 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8336 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8503 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9389 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9247 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8906 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8693 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.3114 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 106.82 and 161.33
| Yearly Target 1 | 97.16 |
| Yearly Target 2 | 116.47 |
| Yearly Target 3 | 151.66666666667 |
| Yearly Target 4 | 170.98 |
| Yearly Target 5 | 206.18 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.79 (-8.85%) | 149.54 | 132.35 - 186.86 | 0.5714 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.7005 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.1197 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.9484 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.1462 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.1785 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3353 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 15 points
Upper Bollinger band is at 184 and lower is at 126, while middle bands are at 141 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term and the sell signal is strong.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.9 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 139.59 |
| 12 day DMA | 146 |
| 20 day DMA | 154.74 |
| 35 day DMA | 155.93 |
| 50 day DMA | 157 |
| 100 day DMA | 156.01 |
| 150 day DMA | 154.04 |
| 200 day DMA | 157.79 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.35 | 141.13 | 143.81 |
| 12 day EMA | 145.36 | 147.1 | 149.16 |
| 20 day EMA | 149.61 | 151.06 | 152.67 |
| 35 day EMA | 152.86 | 153.87 | 154.93 |
| 50 day EMA | 154.79 | 155.57 | 156.38 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.59 | 141.24 | 143.53 |
| 12 day SMA | 146 | 147.11 | 148.33 |
| 20 day SMA | 154.74 | 156.53 | 158.14 |
| 35 day SMA | 155.93 | 156.49 | 157.07 |
| 50 day SMA | 157 | 157.44 | 157.71 |
| 100 day SMA | 156.01 | 156.16 | 156.34 |
| 150 day SMA | 154.04 | 154.19 | 154.35 |
| 200 day SMA | 157.79 | 157.91 | 158 |


