ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 134.07 and 137.94

Intraday Target 1130.92
Intraday Target 2133.35
Intraday Target 3134.78666666667
Intraday Target 4137.22
Intraday Target 5138.66

Daily price and volume Wex Inc

Date Closing Open Range Volume
Wed 13 May 2026 135.79 (0.01%) 134.99 132.35 - 136.22 1.3001 times
Tue 12 May 2026 135.78 (-3.36%) 141.13 135.51 - 142.17 1.1109 times
Mon 11 May 2026 140.50 (-0.8%) 141.46 138.31 - 142.90 0.8399 times
Fri 08 May 2026 141.64 (-1.82%) 142.95 137.96 - 144.39 1.1456 times
Thu 07 May 2026 144.26 (0.18%) 144.60 143.13 - 146.69 0.9344 times
Wed 06 May 2026 144.00 (-2.19%) 145.27 141.80 - 146.75 1.127 times
Tue 05 May 2026 147.23 (-4.51%) 152.73 144.94 - 154.00 0.7646 times
Mon 04 May 2026 154.18 (2.01%) 151.67 150.78 - 155.13 0.905 times
Fri 01 May 2026 151.14 (0.54%) 151.77 148.97 - 153.55 0.7839 times
Thu 30 April 2026 150.33 (-2.8%) 153.03 147.52 - 153.51 1.0886 times
Wed 29 April 2026 154.66 (1.44%) 152.21 151.70 - 156.95 0.8424 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 128.8 and 139.35

Weekly Target 1126.46
Weekly Target 2131.13
Weekly Target 3137.01333333333
Weekly Target 4141.68
Weekly Target 5147.56

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Wed 13 May 2026 135.79 (-4.13%) 141.46 132.35 - 142.90 0.7779 times
Fri 08 May 2026 141.64 (-6.29%) 151.67 137.96 - 155.13 1.167 times
Fri 01 May 2026 151.14 (0.46%) 150.66 147.52 - 156.95 1.2345 times
Fri 24 April 2026 150.45 (-13.29%) 173.69 150.13 - 186.86 2.1048 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 0.8633 times
Fri 10 April 2026 159.29 (2.97%) 154.73 147.84 - 159.79 0.7791 times
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 0.8055 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 0.7868 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.5042 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 0.9768 times
Fri 06 March 2026 167.07 (11.98%) 147.50 147.21 - 167.54 1.0853 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 122.68 and 145.46

Monthly Target 1118.31
Monthly Target 2127.05
Monthly Target 3141.09
Monthly Target 4149.83
Monthly Target 5163.87

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Wed 13 May 2026 135.79 (-9.67%) 151.77 132.35 - 155.13 0.6466 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.5778 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.1368 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.3314 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8336 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.8503 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9389 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.9247 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8906 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.8693 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.3114 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 106.82 and 161.33

Yearly Target 197.16
Yearly Target 2116.47
Yearly Target 3151.66666666667
Yearly Target 4170.98
Yearly Target 5206.18

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Wed 13 May 2026 135.79 (-8.85%) 149.54 132.35 - 186.86 0.5714 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.7005 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 1.1197 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.9484 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.1462 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.1785 times
Thu 31 December 2020 203.53 (0%) 148.07 122.64 - 208.99 0.3353 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 15 points

Upper Bollinger band is at 184 and lower is at 126, while middle bands are at 141 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.9 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 139.59
12 day DMA 146
20 day DMA 154.74
35 day DMA 155.93
50 day DMA 157
100 day DMA 156.01
150 day DMA 154.04
200 day DMA 157.79

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.35141.13143.81
12 day EMA145.36147.1149.16
20 day EMA149.61151.06152.67
35 day EMA152.86153.87154.93
50 day EMA154.79155.57156.38

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.59141.24143.53
12 day SMA146147.11148.33
20 day SMA154.74156.53158.14
35 day SMA155.93156.49157.07
50 day SMA157157.44157.71
100 day SMA156.01156.16156.34
150 day SMA154.04154.19154.35
200 day SMA157.79157.91158

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top