Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 162.15 and 166.64
| Intraday Target 1 | 160.98 |
| Intraday Target 2 | 163.32 |
| Intraday Target 3 | 165.46666666667 |
| Intraday Target 4 | 167.81 |
| Intraday Target 5 | 169.96 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.67 (-0.2%) | 166.00 | 163.12 - 167.61 | 0.556 times | Tue 10 February 2026 | 166.00 (2.19%) | 162.61 | 161.60 - 166.21 | 0.6104 times | Mon 09 February 2026 | 162.44 (2.2%) | 159.38 | 157.84 - 164.60 | 0.9902 times | Fri 06 February 2026 | 158.95 (7.01%) | 148.13 | 148.13 - 160.46 | 1.2855 times | Thu 05 February 2026 | 148.54 (-0.25%) | 145.08 | 141.84 - 150.59 | 2.0342 times | Wed 04 February 2026 | 148.91 (3.21%) | 144.09 | 143.58 - 155.13 | 1.9109 times | Tue 03 February 2026 | 144.28 (-5.78%) | 151.49 | 143.76 - 151.49 | 0.7734 times | Mon 02 February 2026 | 153.13 (-0.5%) | 149.50 | 148.48 - 155.67 | 0.8498 times | Fri 30 January 2026 | 153.90 (-2.37%) | 156.51 | 150.64 - 157.60 | 0.5608 times | Thu 29 January 2026 | 157.63 (1.91%) | 156.34 | 154.68 - 158.19 | 0.4288 times | Wed 28 January 2026 | 154.68 (-1.29%) | 155.54 | 153.70 - 157.70 | 0.2977 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 161.76 and 171.53
| Weekly Target 1 | 153.94 |
| Weekly Target 2 | 159.8 |
| Weekly Target 3 | 163.70666666667 |
| Weekly Target 4 | 169.57 |
| Weekly Target 5 | 173.48 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.67 (4.23%) | 159.38 | 157.84 - 167.61 | 0.9518 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 3.0248 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.826 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.6007 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.3162 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 1.101 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.4711 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1283 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.5012 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.0789 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 0.8777 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 153.76 and 179.53
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 149.14 |
| Monthly Target 3 | 158.37333333333 |
| Monthly Target 4 | 174.91 |
| Monthly Target 5 | 184.14 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.67 (7.65%) | 149.50 | 141.84 - 167.61 | 0.8092 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8175 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.86 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9208 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9788 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8734 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8988 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2861 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.3033 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.252 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.3683 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 153.76 and 179.53
| Yearly Target 1 | 132.6 |
| Yearly Target 2 | 149.14 |
| Yearly Target 3 | 158.37333333333 |
| Yearly Target 4 | 174.91 |
| Yearly Target 5 | 184.14 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.67 (11.2%) | 149.54 | 141.84 - 167.61 | 0.1777 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.7949 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.1782 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 1.025 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.2267 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.2502 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3474 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.09 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 160.32 |
| 12 day DMA | 155.9 |
| 20 day DMA | 157.04 |
| 35 day DMA | 155.83 |
| 50 day DMA | 154.42 |
| 100 day DMA | 153.12 |
| 150 day DMA | 158.06 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.5 | 159.41 | 156.11 |
| 12 day EMA | 158.14 | 156.77 | 155.09 |
| 20 day EMA | 157.03 | 156.12 | 155.08 |
| 35 day EMA | 155.5 | 154.9 | 154.25 |
| 50 day EMA | 154.53 | 154.08 | 153.59 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.32 | 156.97 | 152.62 |
| 12 day SMA | 155.9 | 155.34 | 154.84 |
| 20 day SMA | 157.04 | 156.71 | 156.45 |
| 35 day SMA | 155.83 | 155.41 | 154.96 |
| 50 day SMA | 154.42 | 154.08 | 153.73 |
| 100 day SMA | 153.12 | 153.15 | 153.16 |
| 150 day SMA | 158.06 | 157.97 | 157.88 |
| 200 day SMA | 152.95 | 152.77 | 152.56 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
