Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 156.9 and 160.78
| Intraday Target 1 | 155.88 |
| Intraday Target 2 | 157.91 |
| Intraday Target 3 | 159.75666666667 |
| Intraday Target 4 | 161.79 |
| Intraday Target 5 | 163.64 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.95 (-0.24%) | 160.66 | 157.72 - 161.60 | 0.8454 times | Thu 12 March 2026 | 160.33 (-0.09%) | 158.95 | 157.93 - 166.27 | 1.0325 times | Wed 11 March 2026 | 160.47 (1.07%) | 159.29 | 156.47 - 163.12 | 0.7001 times | Tue 10 March 2026 | 158.77 (-1.98%) | 160.73 | 152.24 - 161.50 | 0.8323 times | Mon 09 March 2026 | 161.98 (-3.05%) | 165.62 | 161.60 - 167.44 | 1.3265 times | Fri 06 March 2026 | 167.07 (0.58%) | 164.19 | 159.13 - 167.54 | 1.191 times | Thu 05 March 2026 | 166.10 (0.79%) | 162.72 | 161.94 - 167.00 | 0.8886 times | Wed 04 March 2026 | 164.79 (0.68%) | 164.36 | 161.76 - 165.59 | 0.7134 times | Tue 03 March 2026 | 163.68 (3.59%) | 154.24 | 153.45 - 163.78 | 1.0623 times | Mon 02 March 2026 | 158.00 (5.91%) | 147.50 | 147.21 - 158.17 | 1.4079 times | Fri 27 February 2026 | 149.19 (-1.39%) | 148.26 | 144.49 - 149.51 | 0.7525 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 148.5 and 163.7
| Weekly Target 1 | 144.68 |
| Weekly Target 2 | 152.31 |
| Weekly Target 3 | 159.87666666667 |
| Weekly Target 4 | 167.51 |
| Weekly Target 5 | 175.08 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.1515 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.2794 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 0.95 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.5964 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.1805 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.1898 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.4399 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.6663 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.4846 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.0616 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 0.8881 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 153.58 and 173.91
| Monthly Target 1 | 137.9 |
| Monthly Target 2 | 148.93 |
| Monthly Target 3 | 158.23333333333 |
| Monthly Target 4 | 169.26 |
| Monthly Target 5 | 178.56 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.95 (7.21%) | 147.50 | 147.21 - 167.54 | 0.6192 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3645 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8255 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8684 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9298 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9883 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8819 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.9076 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2987 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.316 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.2642 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 150.9 and 176.67
| Yearly Target 1 | 130.7 |
| Yearly Target 2 | 145.32 |
| Yearly Target 3 | 156.46666666667 |
| Yearly Target 4 | 171.09 |
| Yearly Target 5 | 182.24 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.95 (7.36%) | 149.54 | 141.84 - 167.61 | 0.2985 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.7631 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.1574 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 1.0068 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.205 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.228 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3412 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.06 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 160.3 |
| 12 day DMA | 160.14 |
| 20 day DMA | 157.8 |
| 35 day DMA | 157.03 |
| 50 day DMA | 157.08 |
| 100 day DMA | 153.3 |
| 150 day DMA | 157.2 |
| 200 day DMA | 155.82 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.59 | 160.91 | 161.2 |
| 12 day EMA | 159.96 | 159.96 | 159.89 |
| 20 day EMA | 158.96 | 158.86 | 158.71 |
| 35 day EMA | 157.83 | 157.71 | 157.56 |
| 50 day EMA | 156.98 | 156.86 | 156.72 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.3 | 161.72 | 162.88 |
| 12 day SMA | 160.14 | 159.31 | 158.46 |
| 20 day SMA | 157.8 | 157.69 | 157.3 |
| 35 day SMA | 157.03 | 157.03 | 157.08 |
| 50 day SMA | 157.08 | 156.86 | 156.71 |
| 100 day SMA | 153.3 | 153.23 | 153.13 |
| 150 day SMA | 157.2 | 157.24 | 157.3 |
| 200 day SMA | 155.82 | 155.71 | 155.57 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
