ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 135.56 and 140.65

Intraday Target 1131.35
Intraday Target 2134.68
Intraday Target 3136.44
Intraday Target 4139.77
Intraday Target 5141.53

Daily price and volume Wex Inc

Date Closing Open Range Volume
Fri 26 June 2026 138.01 (3.7%) 133.28 133.11 - 138.20 1.006 times
Thu 25 June 2026 133.08 (-1.04%) 134.57 131.55 - 136.30 0.752 times
Wed 24 June 2026 134.48 (3.23%) 130.38 129.86 - 134.56 1.0457 times
Tue 23 June 2026 130.27 (0.17%) 131.65 127.92 - 132.98 0.7514 times
Mon 22 June 2026 130.05 (1.98%) 126.26 126.26 - 130.49 0.8417 times
Thu 18 June 2026 127.53 (0.53%) 126.56 125.29 - 128.10 0.9537 times
Wed 17 June 2026 126.86 (-3.36%) 130.08 125.63 - 132.61 0.9965 times
Tue 16 June 2026 131.27 (-0.3%) 132.46 128.52 - 134.80 1.6854 times
Mon 15 June 2026 131.66 (-2.83%) 134.96 129.60 - 136.23 0.994 times
Fri 12 June 2026 135.50 (-0.63%) 135.84 133.93 - 136.76 0.9737 times
Thu 11 June 2026 136.36 (-0.72%) 136.79 133.20 - 138.30 0.8851 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 132.14 and 144.08

Weekly Target 1122.22
Weekly Target 2130.11
Weekly Target 3134.15666666667
Weekly Target 4142.05
Weekly Target 5146.1

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Fri 26 June 2026 138.01 (8.22%) 126.26 126.26 - 138.20 1.0428 times
Thu 18 June 2026 127.53 (-5.88%) 134.96 125.29 - 136.23 1.098 times
Fri 12 June 2026 135.50 (-8.58%) 147.64 133.20 - 151.14 0.9469 times
Fri 05 June 2026 148.21 (2.24%) 145.77 143.26 - 150.77 0.7957 times
Fri 29 May 2026 144.96 (-3.72%) 148.17 141.64 - 150.99 0.6365 times
Fri 22 May 2026 150.56 (6.46%) 141.01 138.37 - 151.00 0.8552 times
Fri 15 May 2026 141.42 (-0.16%) 141.46 132.35 - 143.08 0.9915 times
Fri 08 May 2026 141.64 (-6.29%) 151.67 137.96 - 155.13 0.9409 times
Fri 01 May 2026 151.14 (0.46%) 150.66 147.52 - 156.95 0.9954 times
Fri 24 April 2026 150.45 (-13.29%) 173.69 150.13 - 186.86 1.6972 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 0.6961 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 118.73 and 144.58

Monthly Target 1112.3
Monthly Target 2125.15
Monthly Target 3138.14666666667
Monthly Target 4151
Monthly Target 5164

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 26 June 2026 138.01 (-4.79%) 145.77 125.29 - 151.14 1.2936 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 1.191 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.3977 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.007 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.1794 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.7384 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.7532 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.8317 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.8191 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.7889 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.7701 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 100.87 and 162.44

Yearly Target 188.48
Yearly Target 2113.25
Yearly Target 3150.05333333333
Yearly Target 4174.82
Yearly Target 5211.62

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 26 June 2026 138.01 (-7.36%) 149.54 125.29 - 186.86 0.77 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.648 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 1.0851 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.9191 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.1107 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.1421 times
Thu 31 December 2020 203.53 (0%) 148.07 122.64 - 208.99 0.3249 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.88

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 131 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.9 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 133.18
12 day DMA 132.7
20 day DMA 138.6
35 day DMA 140.24
50 day DMA 146.11
100 day DMA 151.54
150 day DMA 151.77
200 day DMA 153.15

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.14132.21131.77
12 day EMA134.78134.19134.39
20 day EMA137.16137.07137.49
35 day EMA141.9142.13142.66
50 day EMA146.38146.72147.28

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.18131.08129.84
12 day SMA132.7133.56134.77
20 day SMA138.6138.92139.41
35 day SMA140.24140.41140.81
50 day SMA146.11146.77147.47
100 day SMA151.54151.7151.94
150 day SMA151.77151.76151.81
200 day SMA153.15153.33153.5

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top