ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 132.32 and 138.98

Intraday Target 1131.16
Intraday Target 2133.47
Intraday Target 3137.82
Intraday Target 4140.13
Intraday Target 5144.48

Daily price and volume Wex Inc

Date Closing Open Range Volume
Tue 12 May 2026 135.78 (-3.36%) 141.13 135.51 - 142.17 1.1642 times
Mon 11 May 2026 140.50 (-0.8%) 141.46 138.31 - 142.90 0.8802 times
Fri 08 May 2026 141.64 (-1.82%) 142.95 137.96 - 144.39 1.2006 times
Thu 07 May 2026 144.26 (0.18%) 144.60 143.13 - 146.69 0.9792 times
Wed 06 May 2026 144.00 (-2.19%) 145.27 141.80 - 146.75 1.1811 times
Tue 05 May 2026 147.23 (-4.51%) 152.73 144.94 - 154.00 0.8013 times
Mon 04 May 2026 154.18 (2.01%) 151.67 150.78 - 155.13 0.9484 times
Fri 01 May 2026 151.14 (0.54%) 151.77 148.97 - 153.55 0.8215 times
Thu 30 April 2026 150.33 (-2.8%) 153.03 147.52 - 153.51 1.1408 times
Wed 29 April 2026 154.66 (1.44%) 152.21 151.70 - 156.95 0.8828 times
Tue 28 April 2026 152.46 (2.25%) 151.63 149.77 - 154.50 1.4022 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 131.95 and 139.34

Weekly Target 1130.67
Weekly Target 2133.23
Weekly Target 3138.06333333333
Weekly Target 4140.62
Weekly Target 5145.45

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Tue 12 May 2026 135.78 (-4.14%) 141.46 135.51 - 142.90 0.4818 times
Fri 08 May 2026 141.64 (-6.29%) 151.67 137.96 - 155.13 1.2044 times
Fri 01 May 2026 151.14 (0.46%) 150.66 147.52 - 156.95 1.2741 times
Fri 24 April 2026 150.45 (-13.29%) 173.69 150.13 - 186.86 2.1724 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 0.8911 times
Fri 10 April 2026 159.29 (2.97%) 154.73 147.84 - 159.79 0.8041 times
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 0.8314 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 0.8121 times
Fri 20 March 2026 156.97 (-1.86%) 160.73 147.66 - 161.64 0.5204 times
Fri 13 March 2026 159.95 (-4.26%) 165.62 152.24 - 167.44 1.0082 times
Fri 06 March 2026 167.07 (11.98%) 147.50 147.21 - 167.54 1.1202 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 125.84 and 145.46

Monthly Target 1122.52
Monthly Target 2129.15
Monthly Target 3142.14
Monthly Target 4148.77
Monthly Target 5161.76

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Tue 12 May 2026 135.78 (-9.68%) 151.77 135.51 - 155.13 0.5575 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.5929 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.1477 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.3441 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8415 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.8584 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9478 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.9335 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.899 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.8776 times
Thu 31 July 2025 169.68 (15.52%) 145.59 145.59 - 180.71 1.3239 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 109.97 and 161.32

Yearly Target 1101.37
Yearly Target 2118.57
Yearly Target 3152.71666666667
Yearly Target 4169.92
Yearly Target 5204.07

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Tue 12 May 2026 135.78 (-8.86%) 149.54 135.51 - 186.86 0.5624 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.7029 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 1.1213 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.9498 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.1477 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.1802 times
Thu 31 December 2020 203.53 (0%) 148.07 122.64 - 208.99 0.3357 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 15 points

Upper Bollinger band is at 185 and lower is at 129, while middle bands are at 143 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WexInc in short term and the sell signal is strong.

WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.95 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 141.24
12 day DMA 147.11
20 day DMA 156.53
35 day DMA 156.49
50 day DMA 157.44
100 day DMA 156.16
150 day DMA 154.19
200 day DMA 157.91

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.13143.81145.46
12 day EMA147.1149.16150.73
20 day EMA151.03152.64153.92
35 day EMA153.96155.03155.89
50 day EMA155.25156.04156.67

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.24143.53146.26
12 day SMA147.11148.33149.52
20 day SMA156.53158.14159.41
35 day SMA156.49157.07157.54
50 day SMA157.44157.71157.93
100 day SMA156.16156.34156.48
150 day SMA154.19154.35154.47
200 day SMA157.91158158.07

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top