ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong intraday Stock price targets for WexInc are 147.25 and 152.94

Intraday Target 1142.73
Intraday Target 2146.08
Intraday Target 3148.42333333333
Intraday Target 4151.77
Intraday Target 5154.11

Daily price and volume Wex Inc

Date Closing Open Range Volume
Mon 01 June 2026 149.42 (3.08%) 145.77 145.08 - 150.77 1.0989 times
Fri 29 May 2026 144.96 (0.4%) 143.97 143.61 - 146.11 0.7585 times
Thu 28 May 2026 144.38 (1.04%) 142.59 141.64 - 147.00 0.9657 times
Wed 27 May 2026 142.90 (-3.45%) 146.11 142.79 - 150.99 1.0438 times
Tue 26 May 2026 148.01 (-1.69%) 148.17 145.72 - 149.49 1.0301 times
Fri 22 May 2026 150.56 (0.9%) 149.58 148.10 - 151.00 0.715 times
Thu 21 May 2026 149.21 (3.45%) 146.40 143.35 - 149.76 1.1887 times
Wed 20 May 2026 144.24 (2.24%) 140.71 138.37 - 145.82 0.9385 times
Tue 19 May 2026 141.08 (-1.07%) 144.49 139.50 - 144.49 1.0963 times
Mon 18 May 2026 142.60 (0.83%) 141.01 140.03 - 145.25 1.1645 times
Fri 15 May 2026 141.42 (5.52%) 139.37 138.36 - 143.08 1.3172 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 147.25 and 152.94

Weekly Target 1142.73
Weekly Target 2146.08
Weekly Target 3148.42333333333
Weekly Target 4151.77
Weekly Target 5154.11

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Mon 01 June 2026 149.42 (3.08%) 145.77 145.08 - 150.77 0.2225 times
Fri 29 May 2026 144.96 (-3.72%) 148.17 141.64 - 150.99 0.7692 times
Fri 22 May 2026 150.56 (6.46%) 141.01 138.37 - 151.00 1.0335 times
Fri 15 May 2026 141.42 (-0.16%) 141.46 132.35 - 143.08 1.1982 times
Fri 08 May 2026 141.64 (-6.29%) 151.67 137.96 - 155.13 1.1372 times
Fri 01 May 2026 151.14 (0.46%) 150.66 147.52 - 156.95 1.203 times
Fri 24 April 2026 150.45 (-13.29%) 173.69 150.13 - 186.86 2.0511 times
Fri 17 April 2026 173.50 (8.92%) 159.43 158.91 - 177.89 0.8413 times
Fri 10 April 2026 159.29 (2.97%) 154.73 147.84 - 159.79 0.7592 times
Thu 02 April 2026 154.69 (4.84%) 149.18 147.33 - 158.17 0.785 times
Fri 27 March 2026 147.55 (-6%) 158.51 147.38 - 159.15 0.7667 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 147.25 and 152.94

Monthly Target 1142.73
Monthly Target 2146.08
Monthly Target 3148.42333333333
Monthly Target 4151.77
Monthly Target 5154.11

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 01 June 2026 149.42 (3.08%) 145.77 145.08 - 150.77 0.07 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 1.3584 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.5941 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 1.1486 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.3452 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.8422 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.8591 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.9486 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.9342 times
Tue 30 September 2025 157.53 (-8.07%) 169.69 156.09 - 176.95 0.8998 times
Fri 29 August 2025 171.35 (0.98%) 167.96 163.03 - 177.00 0.8783 times

 monthly chart WexInc

Yearly price and charts WexInc

Strong yearly Stock price targets for WexInc WEX are 113.63 and 168.14

Yearly Target 1101.7
Yearly Target 2125.56
Yearly Target 3156.21
Yearly Target 4180.07
Yearly Target 5210.72

Yearly price and volumes Wex Inc

Date Closing Open Range Volume
Mon 01 June 2026 149.42 (0.3%) 149.54 132.35 - 186.86 0.6434 times
Wed 31 December 2025 148.98 (-15.02%) 177.21 110.45 - 188.70 1.6815 times
Tue 31 December 2024 175.32 (-9.88%) 193.68 165.51 - 244.04 1.1072 times
Fri 29 December 2023 194.55 (18.88%) 165.68 160.55 - 204.06 0.9378 times
Fri 30 December 2022 163.65 (16.57%) 139.65 125.00 - 183.38 1.1333 times
Fri 31 December 2021 140.39 (-31.02%) 204.68 123.01 - 234.64 1.1653 times
Thu 31 December 2020 203.53 (0%) 148.07 122.64 - 208.99 0.3315 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.98

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.63 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 145.93
12 day DMA 144.4
20 day DMA 143.81
35 day DMA 152.37
50 day DMA 153.17
100 day DMA 155.15
150 day DMA 153.29
200 day DMA 156.19

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA146.53145.09145.16
12 day EMA145.65144.97144.97
20 day EMA146.54146.24146.37
35 day EMA148.88148.85149.08
50 day EMA152.73152.86153.18

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.93146.16147.01
12 day SMA144.4143.26142.5
20 day SMA143.81143.9144.16
35 day SMA152.37152.65153.07
50 day SMA153.17153.22153.37
100 day SMA155.15155.18155.22
150 day SMA153.29153.31153.35
200 day SMA156.19156.29156.41

Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top