WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 147.25 and 152.94
| Intraday Target 1 | 142.73 |
| Intraday Target 2 | 146.08 |
| Intraday Target 3 | 148.42333333333 |
| Intraday Target 4 | 151.77 |
| Intraday Target 5 | 154.11 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.42 (3.08%) | 145.77 | 145.08 - 150.77 | 1.0989 times | Fri 29 May 2026 | 144.96 (0.4%) | 143.97 | 143.61 - 146.11 | 0.7585 times | Thu 28 May 2026 | 144.38 (1.04%) | 142.59 | 141.64 - 147.00 | 0.9657 times | Wed 27 May 2026 | 142.90 (-3.45%) | 146.11 | 142.79 - 150.99 | 1.0438 times | Tue 26 May 2026 | 148.01 (-1.69%) | 148.17 | 145.72 - 149.49 | 1.0301 times | Fri 22 May 2026 | 150.56 (0.9%) | 149.58 | 148.10 - 151.00 | 0.715 times | Thu 21 May 2026 | 149.21 (3.45%) | 146.40 | 143.35 - 149.76 | 1.1887 times | Wed 20 May 2026 | 144.24 (2.24%) | 140.71 | 138.37 - 145.82 | 0.9385 times | Tue 19 May 2026 | 141.08 (-1.07%) | 144.49 | 139.50 - 144.49 | 1.0963 times | Mon 18 May 2026 | 142.60 (0.83%) | 141.01 | 140.03 - 145.25 | 1.1645 times | Fri 15 May 2026 | 141.42 (5.52%) | 139.37 | 138.36 - 143.08 | 1.3172 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 147.25 and 152.94
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 146.08 |
| Weekly Target 3 | 148.42333333333 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 154.11 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.42 (3.08%) | 145.77 | 145.08 - 150.77 | 0.2225 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.7692 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 1.0335 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.1982 times | Fri 08 May 2026 | 141.64 (-6.29%) | 151.67 | 137.96 - 155.13 | 1.1372 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.203 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 2.0511 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.8413 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 0.7592 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 0.785 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 0.7667 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 147.25 and 152.94
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 146.08 |
| Monthly Target 3 | 148.42333333333 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 154.11 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.42 (3.08%) | 145.77 | 145.08 - 150.77 | 0.07 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.3584 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.5941 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.1486 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.3452 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8422 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.8591 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9486 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9342 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8998 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8783 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 113.63 and 168.14
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 125.56 |
| Yearly Target 3 | 156.21 |
| Yearly Target 4 | 180.07 |
| Yearly Target 5 | 210.72 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.42 (0.3%) | 149.54 | 132.35 - 186.86 | 0.6434 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.6815 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.1072 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.9378 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.1333 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.1653 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3315 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.98
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.63 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 145.93 |
| 12 day DMA | 144.4 |
| 20 day DMA | 143.81 |
| 35 day DMA | 152.37 |
| 50 day DMA | 153.17 |
| 100 day DMA | 155.15 |
| 150 day DMA | 153.29 |
| 200 day DMA | 156.19 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.53 | 145.09 | 145.16 |
| 12 day EMA | 145.65 | 144.97 | 144.97 |
| 20 day EMA | 146.54 | 146.24 | 146.37 |
| 35 day EMA | 148.88 | 148.85 | 149.08 |
| 50 day EMA | 152.73 | 152.86 | 153.18 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.93 | 146.16 | 147.01 |
| 12 day SMA | 144.4 | 143.26 | 142.5 |
| 20 day SMA | 143.81 | 143.9 | 144.16 |
| 35 day SMA | 152.37 | 152.65 | 153.07 |
| 50 day SMA | 153.17 | 153.22 | 153.37 |
| 100 day SMA | 155.15 | 155.18 | 155.22 |
| 150 day SMA | 153.29 | 153.31 | 153.35 |
| 200 day SMA | 156.19 | 156.29 | 156.41 |


