Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 150.56 and 153.86
| Intraday Target 1 | 147.95 |
| Intraday Target 2 | 149.86 |
| Intraday Target 3 | 151.24666666667 |
| Intraday Target 4 | 153.16 |
| Intraday Target 5 | 154.55 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.78 (-0.28%) | 151.21 | 149.33 - 152.63 | 1.5007 times | Mon 05 January 2026 | 152.20 (2.57%) | 147.85 | 147.85 - 154.50 | 1.5581 times | Fri 02 January 2026 | 148.39 (-0.4%) | 149.54 | 146.87 - 150.30 | 1.0951 times | Wed 31 December 2025 | 148.98 (-2.51%) | 150.70 | 148.51 - 151.80 | 1.067 times | Mon 29 December 2025 | 152.81 (0%) | 153.29 | 152.17 - 154.40 | 0.809 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.809 times | Fri 26 December 2025 | 153.12 (0.27%) | 152.40 | 151.12 - 153.51 | 0.5307 times | Wed 24 December 2025 | 152.71 (0.37%) | 152.00 | 151.31 - 153.99 | 0.4145 times | Tue 23 December 2025 | 152.14 (-1.09%) | 153.70 | 151.54 - 154.28 | 0.9967 times | Mon 22 December 2025 | 153.81 (1.93%) | 151.01 | 151.01 - 155.40 | 1.2191 times | Fri 19 December 2025 | 150.90 (0.29%) | 150.26 | 149.03 - 151.56 | 1.5389 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 149.82 and 156.47
| Weekly Target 1 | 144.73 |
| Weekly Target 2 | 148.25 |
| Weekly Target 3 | 151.37666666667 |
| Weekly Target 4 | 154.9 |
| Weekly Target 5 | 158.03 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.78 (2.28%) | 147.85 | 147.85 - 154.50 | 0.5692 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.5529 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1506 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.5882 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.2664 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 1.0302 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.5764 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.7665 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.6489 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.8507 times | Fri 07 November 2025 | 145.68 (-0.14%) | 149.87 | 143.67 - 150.84 | 1.0456 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 149.33 and 156.96
| Monthly Target 1 | 143.42 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 151.05 |
| Monthly Target 4 | 155.23 |
| Monthly Target 5 | 158.68 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.78 (1.88%) | 149.54 | 146.87 - 154.50 | 0.1232 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7908 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8467 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8031 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8264 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.1826 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.1984 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.1512 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.1777 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.8561 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 149.33 and 156.96
| Yearly Target 1 | 143.42 |
| Yearly Target 2 | 147.6 |
| Yearly Target 3 | 151.05 |
| Yearly Target 4 | 155.23 |
| Yearly Target 5 | 158.68 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 151.78 (1.88%) | 149.54 | 146.87 - 154.50 | 0.015 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.8377 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.2063 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 1.0494 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.256 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.28 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3556 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.4
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.74 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 150.83 |
| 12 day DMA | 151.68 |
| 20 day DMA | 151.91 |
| 35 day DMA | 148.97 |
| 50 day DMA | 149.15 |
| 100 day DMA | 156.56 |
| 150 day DMA | 155.72 |
| 200 day DMA | 150.21 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.28 | 151.03 | 150.44 |
| 12 day EMA | 151.41 | 151.34 | 151.18 |
| 20 day EMA | 151.16 | 151.1 | 150.98 |
| 35 day EMA | 150.68 | 150.62 | 150.53 |
| 50 day EMA | 149.79 | 149.71 | 149.61 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.83 | 151.04 | 151.22 |
| 12 day SMA | 151.68 | 151.53 | 151.56 |
| 20 day SMA | 151.91 | 152.02 | 151.97 |
| 35 day SMA | 148.97 | 148.66 | 148.43 |
| 50 day SMA | 149.15 | 149.32 | 149.39 |
| 100 day SMA | 156.56 | 156.79 | 157.03 |
| 150 day SMA | 155.72 | 155.59 | 155.48 |
| 200 day SMA | 150.21 | 150.23 | 150.24 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
