Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 185.82 and 192.84
| Intraday Target 1 | 180.02 |
| Intraday Target 2 | 184.6 |
| Intraday Target 3 | 187.03666666667 |
| Intraday Target 4 | 191.62 |
| Intraday Target 5 | 194.06 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 189.19 (1.01%) | 184.55 | 182.45 - 189.47 | 0.9528 times | Mon 03 August 2026 | 187.29 (0.18%) | 187.51 | 186.15 - 191.33 | 0.5615 times | Fri 31 July 2026 | 186.96 (0.3%) | 185.19 | 183.32 - 187.42 | 0.5672 times | Thu 30 July 2026 | 186.40 (-1.07%) | 184.71 | 182.50 - 187.02 | 0.8083 times | Wed 29 July 2026 | 188.41 (3.02%) | 182.88 | 180.58 - 191.38 | 0.6237 times | Tue 28 July 2026 | 182.88 (2.75%) | 179.76 | 178.68 - 184.53 | 1.2586 times | Mon 27 July 2026 | 177.98 (1.04%) | 175.79 | 172.05 - 179.02 | 1.3021 times | Fri 24 July 2026 | 176.15 (2.73%) | 172.59 | 169.32 - 178.79 | 1.7779 times | Thu 23 July 2026 | 171.47 (10.14%) | 160.21 | 157.00 - 174.07 | 1.2802 times | Wed 22 July 2026 | 155.68 (-3.28%) | 162.67 | 152.66 - 163.36 | 0.8678 times | Tue 21 July 2026 | 160.96 (-1.55%) | 163.96 | 160.50 - 164.43 | 0.4299 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 185.82 and 194.7
| Weekly Target 1 | 178.78 |
| Weekly Target 2 | 183.98 |
| Weekly Target 3 | 187.65666666667 |
| Weekly Target 4 | 192.86 |
| Weekly Target 5 | 196.54 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 189.19 (1.19%) | 187.51 | 182.45 - 191.33 | 0.5674 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.7086 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.7718 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.8722 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.6032 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.8227 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 0.9812 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.0332 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 0.891 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.7487 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.5989 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 185.82 and 194.7
| Monthly Target 1 | 178.78 |
| Monthly Target 2 | 183.98 |
| Monthly Target 3 | 187.65666666667 |
| Monthly Target 4 | 192.86 |
| Monthly Target 5 | 196.54 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 189.19 (1.19%) | 187.51 | 182.45 - 191.33 | 0.1888 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.7787 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.3601 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.1195 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.3138 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.9466 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.1086 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6941 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.708 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.7818 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7699 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 157.24 and 223.33
| Yearly Target 1 | 102.53 |
| Yearly Target 2 | 145.86 |
| Yearly Target 3 | 168.62 |
| Yearly Target 4 | 211.95 |
| Yearly Target 5 | 234.71 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 189.19 (26.99%) | 149.54 | 125.29 - 191.38 | 0.9882 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.5902 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.0471 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.8869 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.0718 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.1021 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3135 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 14 points
Upper Bollinger band is at 197 and lower is at 143, while middle bands are at 157 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.93 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 187.65 |
| 12 day DMA | 177.24 |
| 20 day DMA | 169.42 |
| 35 day DMA | 155.47 |
| 50 day DMA | 152.32 |
| 100 day DMA | 153.36 |
| 150 day DMA | 154.4 |
| 200 day DMA | 153.17 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.25 | 184.78 | 183.52 |
| 12 day EMA | 178.76 | 176.86 | 174.96 |
| 20 day EMA | 171.61 | 169.76 | 167.92 |
| 35 day EMA | 163.28 | 161.75 | 160.25 |
| 50 day EMA | 155.14 | 153.75 | 152.38 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.65 | 186.39 | 184.53 |
| 12 day SMA | 177.24 | 175.16 | 173.24 |
| 20 day SMA | 169.42 | 167.62 | 165.74 |
| 35 day SMA | 155.47 | 153.93 | 152.48 |
| 50 day SMA | 152.32 | 151.52 | 150.66 |
| 100 day SMA | 153.36 | 153.06 | 152.8 |
| 150 day SMA | 154.4 | 154.15 | 153.93 |
| 200 day SMA | 153.17 | 152.97 | 152.82 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
