Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 153.42 and 159.59
| Intraday Target 1 | 151.39 |
| Intraday Target 2 | 155.44 |
| Intraday Target 3 | 157.55666666667 |
| Intraday Target 4 | 161.61 |
| Intraday Target 5 | 163.73 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.50 (0.75%) | 159.55 | 153.50 - 159.67 | 0.9378 times | Wed 08 April 2026 | 158.32 (0.34%) | 158.20 | 153.17 - 159.77 | 1.3622 times | Tue 07 April 2026 | 157.78 (0.43%) | 156.90 | 155.76 - 159.78 | 0.857 times | Mon 06 April 2026 | 157.10 (1.56%) | 154.73 | 147.84 - 158.85 | 0.6518 times | Thu 02 April 2026 | 154.69 (2.88%) | 150.21 | 148.09 - 158.17 | 1.0838 times | Wed 01 April 2026 | 150.36 (-1.75%) | 152.71 | 147.66 - 155.01 | 1.3249 times | Tue 31 March 2026 | 153.04 (-0.22%) | 155.62 | 147.33 - 157.22 | 1.3185 times | Mon 30 March 2026 | 153.38 (3.95%) | 149.18 | 149.18 - 155.72 | 1.011 times | Fri 27 March 2026 | 147.55 (-4.87%) | 153.41 | 147.38 - 153.94 | 0.6889 times | Thu 26 March 2026 | 155.10 (2.5%) | 150.25 | 150.25 - 155.24 | 0.764 times | Wed 25 March 2026 | 151.32 (-2.61%) | 156.71 | 148.94 - 158.32 | 0.7241 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 153.67 and 165.61
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 155.70666666667 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 167.65 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.50 (3.11%) | 154.73 | 147.84 - 159.78 | 0.8894 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 1.1064 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 1.0807 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.6926 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.3417 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.4907 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 1.107 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.6949 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.2103 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.3863 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.8429 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 153.58 and 165.7
| Monthly Target 1 | 143.53 |
| Monthly Target 2 | 151.51 |
| Monthly Target 3 | 155.64666666667 |
| Monthly Target 4 | 163.63 |
| Monthly Target 5 | 167.77 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.50 (4.22%) | 152.71 | 147.66 - 159.78 | 0.3338 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.1841 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.4351 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8682 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.9134 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9779 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 1.0395 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.9276 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.9545 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.3659 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.3842 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 150.67 and 176.44
| Yearly Target 1 | 130.55 |
| Yearly Target 2 | 145.02 |
| Yearly Target 3 | 156.31666666667 |
| Yearly Target 4 | 170.79 |
| Yearly Target 5 | 182.09 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.50 (7.06%) | 149.54 | 141.84 - 167.61 | 0.3813 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.7413 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.1431 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.9944 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.1901 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.2128 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.337 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 152 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.67 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 157.48 |
| 12 day DMA | 154.46 |
| 20 day DMA | 155.4 |
| 35 day DMA | 156.34 |
| 50 day DMA | 156.16 |
| 100 day DMA | 153.84 |
| 150 day DMA | 155.27 |
| 200 day DMA | 157.21 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 156.4 | 155.44 |
| 12 day EMA | 155.99 | 155.35 | 154.81 |
| 20 day EMA | 155.9 | 155.52 | 155.22 |
| 35 day EMA | 155.88 | 155.67 | 155.51 |
| 50 day EMA | 156.54 | 156.42 | 156.34 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.48 | 155.65 | 154.59 |
| 12 day SMA | 154.46 | 154.16 | 154.05 |
| 20 day SMA | 155.4 | 155.37 | 155.55 |
| 35 day SMA | 156.34 | 156.18 | 156.16 |
| 50 day SMA | 156.16 | 156.1 | 156.11 |
| 100 day SMA | 153.84 | 153.69 | 153.58 |
| 150 day SMA | 155.27 | 155.32 | 155.39 |
| 200 day SMA | 157.21 | 157.12 | 157.03 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
