WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 126.57 and 131.63
| Intraday Target 1 | 125.33 |
| Intraday Target 2 | 127.8 |
| Intraday Target 3 | 130.39 |
| Intraday Target 4 | 132.86 |
| Intraday Target 5 | 135.45 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 130.27 (0.17%) | 131.65 | 127.92 - 132.98 | 0.7836 times | Mon 22 June 2026 | 130.05 (1.98%) | 126.26 | 126.26 - 130.49 | 0.8777 times | Thu 18 June 2026 | 127.53 (0.53%) | 126.56 | 125.29 - 128.10 | 0.9945 times | Wed 17 June 2026 | 126.86 (-3.36%) | 130.08 | 125.63 - 132.61 | 1.0391 times | Tue 16 June 2026 | 131.27 (-0.3%) | 132.46 | 128.52 - 134.80 | 1.7575 times | Mon 15 June 2026 | 131.66 (-2.83%) | 134.96 | 129.60 - 136.23 | 1.0365 times | Fri 12 June 2026 | 135.50 (-0.63%) | 135.84 | 133.93 - 136.76 | 1.0153 times | Thu 11 June 2026 | 136.36 (-0.72%) | 136.79 | 133.20 - 138.30 | 0.9229 times | Wed 10 June 2026 | 137.35 (-7.4%) | 147.63 | 137.32 - 147.92 | 0.8865 times | Tue 09 June 2026 | 148.32 (0.52%) | 146.86 | 145.70 - 151.14 | 0.6862 times | Mon 08 June 2026 | 147.55 (-0.45%) | 147.64 | 144.86 - 150.70 | 0.6524 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 128.27 and 134.99
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 126.69 |
| Weekly Target 3 | 129.83666666667 |
| Weekly Target 4 | 133.41 |
| Weekly Target 5 | 136.56 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 130.27 (2.15%) | 126.26 | 126.26 - 132.98 | 0.4048 times | Thu 18 June 2026 | 127.53 (-5.88%) | 134.96 | 125.29 - 136.23 | 1.1762 times | Fri 12 June 2026 | 135.50 (-8.58%) | 147.64 | 133.20 - 151.14 | 1.0144 times | Fri 05 June 2026 | 148.21 (2.24%) | 145.77 | 143.26 - 150.77 | 0.8523 times | Fri 29 May 2026 | 144.96 (-3.72%) | 148.17 | 141.64 - 150.99 | 0.6818 times | Fri 22 May 2026 | 150.56 (6.46%) | 141.01 | 138.37 - 151.00 | 0.9161 times | Fri 15 May 2026 | 141.42 (-0.16%) | 141.46 | 132.35 - 143.08 | 1.0621 times | Fri 08 May 2026 | 141.64 (-6.29%) | 151.67 | 137.96 - 155.13 | 1.008 times | Fri 01 May 2026 | 151.14 (0.46%) | 150.66 | 147.52 - 156.95 | 1.0663 times | Fri 24 April 2026 | 150.45 (-13.29%) | 173.69 | 150.13 - 186.86 | 1.8181 times | Fri 17 April 2026 | 173.50 (8.92%) | 159.43 | 158.91 - 177.89 | 0.7457 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 114.86 and 140.71
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 119.99 |
| Monthly Target 3 | 135.56666666667 |
| Monthly Target 4 | 145.84 |
| Monthly Target 5 | 161.42 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 130.27 (-10.13%) | 145.77 | 125.29 - 151.14 | 1.0964 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.218 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.4294 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.0299 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.2061 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.7551 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.7703 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.8505 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.8377 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8068 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.7875 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 97 and 158.57
| Yearly Target 1 | 85.9 |
| Yearly Target 2 | 108.09 |
| Yearly Target 3 | 147.47333333333 |
| Yearly Target 4 | 169.66 |
| Yearly Target 5 | 209.04 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 130.27 (-12.56%) | 149.54 | 125.29 - 186.86 | 0.7476 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.6539 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.089 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 0.9224 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.1147 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.1462 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3261 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 125, while middle bands are at 133 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WexInc in short term and the sell signal is strong.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.9 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 129.2 |
| 12 day DMA | 135.91 |
| 20 day DMA | 140.08 |
| 35 day DMA | 141.38 |
| 50 day DMA | 148.1 |
| 100 day DMA | 152.15 |
| 150 day DMA | 151.88 |
| 200 day DMA | 153.67 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.42 | 130.5 | 130.72 |
| 12 day EMA | 134.37 | 135.11 | 136.03 |
| 20 day EMA | 137.71 | 138.49 | 139.38 |
| 35 day EMA | 143 | 143.75 | 144.56 |
| 50 day EMA | 147.07 | 147.76 | 148.48 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.2 | 129.47 | 130.56 |
| 12 day SMA | 135.91 | 137.29 | 138.61 |
| 20 day SMA | 140.08 | 141.1 | 142.06 |
| 35 day SMA | 141.38 | 141.97 | 142.55 |
| 50 day SMA | 148.1 | 148.68 | 149.27 |
| 100 day SMA | 152.15 | 152.41 | 152.7 |
| 150 day SMA | 151.88 | 152 | 152.11 |
| 200 day SMA | 153.67 | 153.88 | 154.08 |


