Munafa Stock Market Course + Intraday & FNO calls 
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets WEX
- WEX Experts view
- Tomorrow's Movement WEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WexInc
Strong intraday Stock price targets for WexInc are 154.34 and 161.75
| Intraday Target 1 | 148.28 |
| Intraday Target 2 | 152.98 |
| Intraday Target 3 | 155.69333333333 |
| Intraday Target 4 | 160.39 |
| Intraday Target 5 | 163.1 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.67 (3.29%) | 153.01 | 151.00 - 158.41 | 0.4973 times | Thu 12 February 2026 | 152.65 (-7.86%) | 165.74 | 152.20 - 166.12 | 0.6654 times | Wed 11 February 2026 | 165.67 (-0.2%) | 166.00 | 163.12 - 167.61 | 0.5453 times | Tue 10 February 2026 | 166.00 (2.19%) | 162.61 | 161.60 - 166.21 | 0.5987 times | Mon 09 February 2026 | 162.44 (2.2%) | 159.38 | 157.84 - 164.60 | 0.9712 times | Fri 06 February 2026 | 158.95 (7.01%) | 148.13 | 148.13 - 160.46 | 1.2608 times | Thu 05 February 2026 | 148.54 (-0.25%) | 145.08 | 141.84 - 150.59 | 1.9951 times | Wed 04 February 2026 | 148.91 (3.21%) | 144.09 | 143.58 - 155.13 | 1.8742 times | Tue 03 February 2026 | 144.28 (-5.78%) | 151.49 | 143.76 - 151.49 | 0.7585 times | Mon 02 February 2026 | 153.13 (-0.5%) | 149.50 | 148.48 - 155.67 | 0.8335 times | Fri 30 January 2026 | 153.90 (-2.37%) | 156.51 | 150.64 - 157.60 | 0.55 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 146.03 and 162.64
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 149.91 |
| Weekly Target 3 | 158.76 |
| Weekly Target 4 | 166.52 |
| Weekly Target 5 | 175.37 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.4017 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.8744 times | Fri 30 January 2026 | 153.90 (-3.79%) | 159.27 | 150.64 - 160.58 | 0.785 times | Fri 23 January 2026 | 159.97 (1.45%) | 155.26 | 151.73 - 163.07 | 0.5709 times | Fri 16 January 2026 | 157.69 (-2.59%) | 159.00 | 157.10 - 164.01 | 1.2507 times | Fri 09 January 2026 | 161.88 (9.09%) | 147.85 | 147.85 - 162.70 | 1.0463 times | Fri 02 January 2026 | 148.39 (-2.89%) | 153.29 | 146.87 - 154.40 | 0.4476 times | Mon 29 December 2025 | 152.81 (-0.2%) | 153.29 | 152.17 - 154.41 | 0.1219 times | Fri 26 December 2025 | 153.12 (1.47%) | 151.01 | 151.01 - 155.40 | 0.4762 times | Fri 19 December 2025 | 150.90 (-1.87%) | 154.52 | 149.03 - 154.82 | 1.0253 times | Fri 12 December 2025 | 153.78 (-0.01%) | 153.31 | 149.95 - 157.23 | 0.834 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 149.76 and 175.53
| Monthly Target 1 | 129.94 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 155.70666666667 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 181.48 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.67 (2.45%) | 149.50 | 141.84 - 167.61 | 0.906 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8089 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.851 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9111 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.9685 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.8642 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.8893 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.2726 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.2896 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 1.2388 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 2.3434 times |
Yearly price and charts WexInc
Strong yearly Stock price targets for WexInc WEX are 149.76 and 175.53
| Yearly Target 1 | 129.94 |
| Yearly Target 2 | 143.8 |
| Yearly Target 3 | 155.70666666667 |
| Yearly Target 4 | 169.57 |
| Yearly Target 5 | 181.48 |
Yearly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.67 (5.83%) | 149.54 | 141.84 - 167.61 | 0.189 times | Wed 31 December 2025 | 148.98 (-15.02%) | 177.21 | 110.45 - 188.70 | 1.7919 times | Tue 31 December 2024 | 175.32 (-9.88%) | 193.68 | 165.51 - 244.04 | 1.1763 times | Fri 29 December 2023 | 194.55 (18.88%) | 165.68 | 160.55 - 204.06 | 1.0233 times | Fri 30 December 2022 | 163.65 (16.57%) | 139.65 | 125.00 - 183.38 | 1.2247 times | Fri 31 December 2021 | 140.39 (-31.02%) | 204.68 | 123.01 - 234.64 | 1.2481 times | Thu 31 December 2020 | 203.53 (0%) | 148.07 | 122.64 - 208.99 | 0.3468 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 152 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
WexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.04 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 155.81 |
| 20 day DMA | 156.46 |
| 35 day DMA | 155.95 |
| 50 day DMA | 154.77 |
| 100 day DMA | 152.95 |
| 150 day DMA | 158.1 |
| 200 day DMA | 153.2 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.26 | 158.55 | 161.5 |
| 12 day EMA | 157.36 | 157.3 | 158.14 |
| 20 day EMA | 156.73 | 156.63 | 157.05 |
| 35 day EMA | 155.44 | 155.31 | 155.47 |
| 50 day EMA | 154.79 | 154.67 | 154.75 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 161.14 | 160.32 |
| 12 day SMA | 155.81 | 155.57 | 155.9 |
| 20 day SMA | 156.46 | 156.61 | 157.04 |
| 35 day SMA | 155.95 | 155.8 | 155.83 |
| 50 day SMA | 154.77 | 154.54 | 154.42 |
| 100 day SMA | 152.95 | 153.01 | 153.12 |
| 150 day SMA | 158.1 | 158.05 | 158.06 |
| 200 day SMA | 153.2 | 153.06 | 152.95 |
Videos related to: WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
