ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WesternMidstream

Strong intraday Stock price targets for WesternMidstream are 40.67 and 41.26

Intraday Target 140.5
Intraday Target 240.83
Intraday Target 341.09
Intraday Target 441.42
Intraday Target 541.68

Daily price and volume Western Midstream

Date Closing Open Range Volume
Thu 02 April 2026 41.16 (1.01%) 41.30 40.76 - 41.35 0.9215 times
Wed 01 April 2026 40.75 (-1.02%) 41.05 40.35 - 41.15 0.9857 times
Tue 31 March 2026 41.17 (-1.06%) 41.44 40.46 - 41.77 1.5141 times
Mon 30 March 2026 41.61 (-0.41%) 41.95 41.36 - 42.40 0.6556 times
Fri 27 March 2026 41.78 (-2.25%) 42.82 41.42 - 42.95 0.8316 times
Thu 26 March 2026 42.74 (1.74%) 42.00 41.83 - 42.76 0.7476 times
Wed 25 March 2026 42.01 (-0.54%) 42.12 41.82 - 42.52 0.8853 times
Tue 24 March 2026 42.24 (0.86%) 42.00 41.81 - 42.75 0.7694 times
Mon 23 March 2026 41.88 (0.67%) 41.25 41.19 - 42.12 1.1767 times
Fri 20 March 2026 41.60 (0.63%) 41.10 41.01 - 41.90 1.5124 times
Thu 19 March 2026 41.34 (-0.29%) 40.90 40.75 - 41.87 0.7875 times

 Daily chart WesternMidstream

Weekly price and charts WesternMidstream

Strong weekly Stock price targets for WesternMidstream WES are 39.73 and 41.78

Weekly Target 139.25
Weekly Target 240.21
Weekly Target 341.303333333333
Weekly Target 442.26
Weekly Target 543.35

Weekly price and volumes for Western Midstream

Date Closing Open Range Volume
Thu 02 April 2026 41.16 (-1.48%) 41.95 40.35 - 42.40 0.6843 times
Fri 27 March 2026 41.78 (0.43%) 41.25 41.19 - 42.95 0.7403 times
Fri 20 March 2026 41.60 (1.91%) 40.99 40.60 - 41.90 0.8041 times
Fri 13 March 2026 40.82 (-2.13%) 41.91 40.06 - 41.91 1.4483 times
Fri 06 March 2026 41.71 (0.29%) 42.08 41.26 - 43.21 1.2819 times
Fri 27 February 2026 41.59 (1.19%) 41.05 40.46 - 41.72 1.2282 times
Fri 20 February 2026 41.10 (-5.36%) 43.65 39.51 - 44.74 1.8835 times
Fri 13 February 2026 43.43 (0%) 42.35 42.09 - 43.65 0.2251 times
Fri 13 February 2026 43.43 (5.62%) 41.09 41.00 - 43.65 0.8464 times
Fri 06 February 2026 41.12 (-0.82%) 40.36 39.52 - 41.57 0.858 times
Fri 30 January 2026 41.46 (1.79%) 41.24 40.27 - 42.22 1.1911 times

 weekly chart WesternMidstream

Monthly price and charts WesternMidstream

Strong monthly Stock price targets for WesternMidstream WES are 40.76 and 41.76

Monthly Target 139.95
Monthly Target 240.56
Monthly Target 340.953333333333
Monthly Target 441.56
Monthly Target 541.95

Monthly price and volumes Western Midstream

Date Closing Open Range Volume
Thu 02 April 2026 41.16 (-0.02%) 41.05 40.35 - 41.35 0.0731 times
Tue 31 March 2026 41.17 (-1.01%) 42.08 40.06 - 43.21 1.0597 times
Fri 27 February 2026 41.59 (0.31%) 40.36 39.51 - 44.74 1.1516 times
Fri 30 January 2026 41.46 (4.96%) 39.69 39.12 - 42.80 0.9858 times
Wed 31 December 2025 39.50 (0.43%) 39.10 38.55 - 40.57 0.9942 times
Fri 28 November 2025 39.33 (4.96%) 37.21 37.01 - 39.74 1.0568 times
Fri 31 October 2025 37.47 (-4.63%) 39.26 37.13 - 39.97 1.7337 times
Tue 30 September 2025 39.29 (0.2%) 39.19 37.78 - 39.95 1.0341 times
Fri 29 August 2025 39.21 (-3.73%) 39.60 37.50 - 40.68 1.1793 times
Thu 31 July 2025 40.73 (5.25%) 38.83 38.11 - 41.39 0.7318 times
Mon 30 June 2025 38.70 (3.48%) 37.62 37.20 - 39.26 0.6999 times

 monthly chart WesternMidstream

Yearly price and charts WesternMidstream

Strong yearly Stock price targets for WesternMidstream WES are 40.14 and 45.76

Yearly Target 136.05
Yearly Target 238.61
Yearly Target 341.673333333333
Yearly Target 444.23
Yearly Target 547.29

Yearly price and volumes Western Midstream

Date Closing Open Range Volume
Thu 02 April 2026 41.16 (4.2%) 39.69 39.12 - 44.74 0.3489 times
Wed 31 December 2025 39.50 (2.78%) 38.69 33.60 - 43.33 1.3091 times
Tue 31 December 2024 38.43 (31.34%) 29.33 27.49 - 42.80 1.2615 times
Fri 29 December 2023 29.26 (8.98%) 26.82 23.79 - 30.20 1.1335 times
Fri 30 December 2022 26.85 (20.57%) 22.28 21.69 - 29.50 1.2069 times
Fri 31 December 2021 22.27 (61.14%) 14.09 13.88 - 23.79 1.2991 times
Thu 31 December 2020 13.82 (0%) 8.50 7.40 - 16.21 0.441 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WesternMidstream

Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Midstream WES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.49

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternMidstream (WES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternMidstream in short term but the sell signal is initial and weak.

WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternMidstream in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.63 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.

WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Midstream WES

DMA (daily moving average) of Western Midstream WES

DMA period DMA value
5 day DMA 41.29
12 day DMA 41.65
20 day DMA 41.41
35 day DMA 41.7
50 day DMA 41.53
100 day DMA 40.56
150 day DMA 39.83
200 day DMA 39.65

EMA (exponential moving average) of Western Midstream WES

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2841.3441.64
12 day EMA41.4641.5141.65
20 day EMA41.4941.5341.61
35 day EMA41.4941.5141.56
50 day EMA41.4941.541.53

SMA (simple moving average) of Western Midstream WES

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2941.6141.86
12 day SMA41.6541.6341.64
20 day SMA41.4141.4641.51
35 day SMA41.741.7441.76
50 day SMA41.5341.5141.51
100 day SMA40.5640.5440.51
150 day SMA39.8339.8239.8
200 day SMA39.6539.6439.63

Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top