Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 40.5 and 42.68
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.896666666667 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 43.08 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.49 (-5.49%) | 40.51 | 39.51 - 41.69 | 3.2366 times | Wed 18 February 2026 | 43.90 (0.39%) | 43.99 | 43.58 - 44.74 | 0.6702 times | Tue 17 February 2026 | 43.73 (0.69%) | 43.65 | 42.85 - 44.34 | 1.7283 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.8175 times | Fri 13 February 2026 | 43.43 (2.55%) | 42.35 | 42.09 - 43.65 | 0.8175 times | Thu 12 February 2026 | 42.35 (-0.24%) | 42.64 | 41.70 - 43.05 | 0.8508 times | Wed 11 February 2026 | 42.45 (1.8%) | 41.85 | 41.81 - 42.76 | 0.6782 times | Tue 10 February 2026 | 41.70 (0.99%) | 41.65 | 41.22 - 41.76 | 0.2738 times | Mon 09 February 2026 | 41.29 (0.41%) | 41.09 | 41.00 - 41.58 | 0.4537 times | Fri 06 February 2026 | 41.12 (-0.34%) | 41.28 | 41.00 - 41.57 | 0.4734 times | Thu 05 February 2026 | 41.26 (0.44%) | 40.88 | 40.29 - 41.26 | 0.4585 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 37.89 and 43.12
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 41.913333333333 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.49 (-4.47%) | 43.65 | 39.51 - 44.74 | 1.9086 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2769 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 1.0411 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 1.0555 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.4652 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 1.2456 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 1.1496 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.2619 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.4814 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.1142 times | Fri 26 December 2025 | 39.13 (0.15%) | 39.42 | 39.06 - 39.81 | 0.4965 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 40.5 and 45.73
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.49 (0.07%) | 40.36 | 39.51 - 44.74 | 0.7872 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9759 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9842 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0463 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7163 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0237 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1675 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7244 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6929 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.8816 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.8974 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 40.31 and 45.93
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 41.783333333333 |
| Yearly Target 4 | 44.45 |
| Yearly Target 5 | 47.4 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.49 (5.04%) | 39.69 | 39.12 - 44.74 | 0.1944 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.3396 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.2908 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 1.1598 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.2349 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.3292 times | Thu 31 December 2020 | 13.82 (0%) | 8.50 | 7.40 - 16.21 | 0.4512 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Midstream WES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Midstream WES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Midstream WES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.76
Tomorrow's movement Prediction of Western Midstream WES looks bearish. It has broken an important support level of 42 with high volumes
Tomorrow's movement Prediction of Western Midstream WES looks bearish. It has broken an important moving average level of 41.97 with high volumes
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternMidstream in short term and the buy signal is strong.
WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternMidstream in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 42.27 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.66 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.4 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 43.35 | 43.08 |
| 12 day EMA | 42.38 | 42.54 | 42.29 |
| 20 day EMA | 41.97 | 42.02 | 41.82 |
| 35 day EMA | 41.32 | 41.31 | 41.16 |
| 50 day EMA | 40.83 | 40.8 | 40.67 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.37 | 43.08 |
| 12 day SMA | 42.27 | 42.17 | 41.86 |
| 20 day SMA | 41.72 | 41.68 | 41.51 |
| 35 day SMA | 41.29 | 41.23 | 41.1 |
| 50 day SMA | 40.66 | 40.62 | 40.54 |
| 100 day SMA | 39.65 | 39.63 | 39.58 |
| 150 day SMA | 39.4 | 39.4 | 39.37 |
| 200 day SMA | 39.17 | 39.15 | 39.11 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
