Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 40.12 and 40.76
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 40.57 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 41.21 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.67 (0.2%) | 40.75 | 40.20 - 40.84 | 1.329 times | Wed 11 March 2026 | 40.59 (1.25%) | 40.15 | 40.06 - 40.95 | 1.0008 times | Tue 10 March 2026 | 40.09 (-2.98%) | 41.19 | 40.07 - 41.21 | 1.2007 times | Mon 09 March 2026 | 41.32 (-0.94%) | 41.91 | 40.93 - 41.91 | 0.8623 times | Fri 06 March 2026 | 41.71 (-1.14%) | 42.50 | 41.69 - 42.68 | 0.7803 times | Thu 05 March 2026 | 42.19 (-0.21%) | 42.27 | 41.91 - 43.21 | 0.8845 times | Wed 04 March 2026 | 42.28 (1.63%) | 41.69 | 41.27 - 42.34 | 0.9788 times | Tue 03 March 2026 | 41.60 (-1.16%) | 42.09 | 41.26 - 42.49 | 1.0851 times | Mon 02 March 2026 | 42.09 (1.2%) | 42.08 | 41.78 - 42.29 | 0.7998 times | Fri 27 February 2026 | 41.59 (1.02%) | 41.48 | 40.98 - 41.72 | 1.0787 times | Thu 26 February 2026 | 41.17 (0.46%) | 40.75 | 40.46 - 41.27 | 0.8928 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 39.44 and 41.29
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.67 (-2.49%) | 41.91 | 40.06 - 41.91 | 1.1616 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.1975 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.1473 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 1.7595 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2103 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.7906 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 0.8015 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.1127 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 0.9459 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 0.873 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 0.9583 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 38.79 and 41.94
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.67 (-2.21%) | 42.08 | 40.06 - 43.21 | 0.5687 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1352 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9718 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.98 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0418 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7091 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0194 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1626 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7214 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.69 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.8779 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 39.9 and 45.52
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 41.51 |
| Yearly Target 4 | 43.9 |
| Yearly Target 5 | 47.13 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.67 (2.96%) | 39.69 | 39.12 - 44.74 | 0.2921 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.3203 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.2723 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 1.1432 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.2172 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.3102 times | Thu 31 December 2020 | 13.82 (0%) | 8.50 | 7.40 - 16.21 | 0.4447 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternMidstream in short term and the sell signal is strong.
WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.54 |
| 50 day DMA | 41.3 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.97 | 41.16 |
| 12 day EMA | 41.24 | 41.34 | 41.48 |
| 20 day EMA | 41.39 | 41.47 | 41.56 |
| 35 day EMA | 41.29 | 41.33 | 41.37 |
| 50 day EMA | 41.1 | 41.12 | 41.14 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 41.18 | 41.52 |
| 12 day SMA | 41.36 | 41.38 | 41.43 |
| 20 day SMA | 41.78 | 41.86 | 41.95 |
| 35 day SMA | 41.54 | 41.54 | 41.54 |
| 50 day SMA | 41.3 | 41.27 | 41.25 |
| 100 day SMA | 40.09 | 40.06 | 40.04 |
| 150 day SMA | 39.53 | 39.52 | 39.5 |
| 200 day SMA | 39.41 | 39.4 | 39.39 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
