WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 40.57 and 41.1
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 40.706666666667 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 41.24 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.67 (0.32%) | 40.61 | 40.46 - 40.99 | 0.5493 times | Fri 17 April 2026 | 40.54 (-0.76%) | 40.71 | 39.91 - 40.74 | 3.2595 times | Thu 16 April 2026 | 40.85 (1.09%) | 40.39 | 40.39 - 41.10 | 0.8076 times | Wed 15 April 2026 | 40.41 (-0.64%) | 40.60 | 40.26 - 40.72 | 0.6893 times | Tue 14 April 2026 | 40.67 (-0.93%) | 41.00 | 40.41 - 41.30 | 0.7621 times | Mon 13 April 2026 | 41.05 (-0.07%) | 41.35 | 40.70 - 41.40 | 0.813 times | Fri 10 April 2026 | 41.08 (0.42%) | 40.85 | 40.70 - 41.24 | 0.5357 times | Thu 09 April 2026 | 40.91 (-1.23%) | 41.40 | 40.78 - 41.89 | 0.6502 times | Wed 08 April 2026 | 41.42 (0.31%) | 40.50 | 40.20 - 41.44 | 0.8289 times | Tue 07 April 2026 | 41.29 (1%) | 40.97 | 40.70 - 41.68 | 1.1044 times | Mon 06 April 2026 | 40.88 (-0.68%) | 41.60 | 40.80 - 41.60 | 0.5261 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 40.57 and 41.1
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.67 (0.32%) | 40.61 | 40.46 - 40.99 | 0.1037 times | Fri 17 April 2026 | 40.54 (-1.31%) | 41.35 | 39.91 - 41.40 | 1.1949 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.688 times | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.6794 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.735 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.7985 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.4381 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.2728 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.2195 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 1.8702 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2235 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.3 and 41.28
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.67 (-1.21%) | 41.05 | 39.91 - 41.89 | 0.507 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.0133 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1013 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9427 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9507 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0107 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6579 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9889 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1278 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.6998 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6693 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 39.9 and 45.52
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 41.51 |
| Yearly Target 4 | 43.9 |
| Yearly Target 5 | 47.13 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.67 (2.96%) | 39.69 | 39.12 - 44.74 | 0.3949 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.3001 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.2528 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 1.1256 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.1985 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.2901 times | Thu 31 December 2020 | 13.82 (0%) | 8.50 | 7.40 - 16.21 | 0.4379 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternMidstream in short term and the sell signal is strong.
WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.52 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.71 | 40.8 |
| 12 day EMA | 40.9 | 40.94 | 41.01 |
| 20 day EMA | 41.04 | 41.08 | 41.14 |
| 35 day EMA | 41.26 | 41.29 | 41.33 |
| 50 day EMA | 41.38 | 41.41 | 41.45 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.7 | 40.81 |
| 12 day SMA | 40.91 | 40.92 | 40.97 |
| 20 day SMA | 41.26 | 41.3 | 41.34 |
| 35 day SMA | 41.3 | 41.31 | 41.33 |
| 50 day SMA | 41.52 | 41.53 | 41.54 |
| 100 day SMA | 40.77 | 40.76 | 40.74 |
| 150 day SMA | 40.01 | 40 | 39.98 |
| 200 day SMA | 39.79 | 39.78 | 39.77 |


