ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WesternMidstream

Strong intraday Stock price targets for WesternMidstream are 40.57 and 41.1

Intraday Target 140.18
Intraday Target 240.42
Intraday Target 340.706666666667
Intraday Target 440.95
Intraday Target 541.24

Daily price and volume Western Midstream

Date Closing Open Range Volume
Mon 20 April 2026 40.67 (0.32%) 40.61 40.46 - 40.99 0.5493 times
Fri 17 April 2026 40.54 (-0.76%) 40.71 39.91 - 40.74 3.2595 times
Thu 16 April 2026 40.85 (1.09%) 40.39 40.39 - 41.10 0.8076 times
Wed 15 April 2026 40.41 (-0.64%) 40.60 40.26 - 40.72 0.6893 times
Tue 14 April 2026 40.67 (-0.93%) 41.00 40.41 - 41.30 0.7621 times
Mon 13 April 2026 41.05 (-0.07%) 41.35 40.70 - 41.40 0.813 times
Fri 10 April 2026 41.08 (0.42%) 40.85 40.70 - 41.24 0.5357 times
Thu 09 April 2026 40.91 (-1.23%) 41.40 40.78 - 41.89 0.6502 times
Wed 08 April 2026 41.42 (0.31%) 40.50 40.20 - 41.44 0.8289 times
Tue 07 April 2026 41.29 (1%) 40.97 40.70 - 41.68 1.1044 times
Mon 06 April 2026 40.88 (-0.68%) 41.60 40.80 - 41.60 0.5261 times

 Daily chart WesternMidstream

Weekly price and charts WesternMidstream

Strong weekly Stock price targets for WesternMidstream WES are 40.57 and 41.1

Weekly Target 140.18
Weekly Target 240.42
Weekly Target 340.706666666667
Weekly Target 440.95
Weekly Target 541.24

Weekly price and volumes for Western Midstream

Date Closing Open Range Volume
Mon 20 April 2026 40.67 (0.32%) 40.61 40.46 - 40.99 0.1037 times
Fri 17 April 2026 40.54 (-1.31%) 41.35 39.91 - 41.40 1.1949 times
Fri 10 April 2026 41.08 (-0.19%) 41.60 40.20 - 41.89 0.688 times
Thu 02 April 2026 41.16 (-1.48%) 41.95 40.35 - 42.40 0.6794 times
Fri 27 March 2026 41.78 (0.43%) 41.25 41.19 - 42.95 0.735 times
Fri 20 March 2026 41.60 (1.91%) 40.99 40.60 - 41.90 0.7985 times
Fri 13 March 2026 40.82 (-2.13%) 41.91 40.06 - 41.91 1.4381 times
Fri 06 March 2026 41.71 (0.29%) 42.08 41.26 - 43.21 1.2728 times
Fri 27 February 2026 41.59 (1.19%) 41.05 40.46 - 41.72 1.2195 times
Fri 20 February 2026 41.10 (-5.36%) 43.65 39.51 - 44.74 1.8702 times
Fri 13 February 2026 43.43 (0%) 42.35 42.09 - 43.65 0.2235 times

 weekly chart WesternMidstream

Monthly price and charts WesternMidstream

Strong monthly Stock price targets for WesternMidstream WES are 39.3 and 41.28

Monthly Target 138.84
Monthly Target 239.76
Monthly Target 340.823333333333
Monthly Target 441.74
Monthly Target 542.8

Monthly price and volumes Western Midstream

Date Closing Open Range Volume
Mon 20 April 2026 40.67 (-1.21%) 41.05 39.91 - 41.89 0.507 times
Tue 31 March 2026 41.17 (-1.01%) 42.08 40.06 - 43.21 1.0133 times
Fri 27 February 2026 41.59 (0.31%) 40.36 39.51 - 44.74 1.1013 times
Fri 30 January 2026 41.46 (4.96%) 39.69 39.12 - 42.80 0.9427 times
Wed 31 December 2025 39.50 (0.43%) 39.10 38.55 - 40.57 0.9507 times
Fri 28 November 2025 39.33 (4.96%) 37.21 37.01 - 39.74 1.0107 times
Fri 31 October 2025 37.47 (-4.63%) 39.26 37.13 - 39.97 1.6579 times
Tue 30 September 2025 39.29 (0.2%) 39.19 37.78 - 39.95 0.9889 times
Fri 29 August 2025 39.21 (-3.73%) 39.60 37.50 - 40.68 1.1278 times
Thu 31 July 2025 40.73 (5.25%) 38.83 38.11 - 41.39 0.6998 times
Mon 30 June 2025 38.70 (3.48%) 37.62 37.20 - 39.26 0.6693 times

 monthly chart WesternMidstream

Yearly price and charts WesternMidstream

Strong yearly Stock price targets for WesternMidstream WES are 39.9 and 45.52

Yearly Target 135.89
Yearly Target 238.28
Yearly Target 341.51
Yearly Target 443.9
Yearly Target 547.13

Yearly price and volumes Western Midstream

Date Closing Open Range Volume
Mon 20 April 2026 40.67 (2.96%) 39.69 39.12 - 44.74 0.3949 times
Wed 31 December 2025 39.50 (2.78%) 38.69 33.60 - 43.33 1.3001 times
Tue 31 December 2024 38.43 (31.34%) 29.33 27.49 - 42.80 1.2528 times
Fri 29 December 2023 29.26 (8.98%) 26.82 23.79 - 30.20 1.1256 times
Fri 30 December 2022 26.85 (20.57%) 22.28 21.69 - 29.50 1.1985 times
Fri 31 December 2021 22.27 (61.14%) 14.09 13.88 - 23.79 1.2901 times
Thu 31 December 2020 13.82 (0%) 8.50 7.40 - 16.21 0.4379 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of WesternMidstream

Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternMidstream (WES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternMidstream in short term and the sell signal is strong.

WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternMidstream in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.82 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.

WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Midstream WES

DMA (daily moving average) of Western Midstream WES

DMA period DMA value
5 day DMA 40.63
12 day DMA 40.91
20 day DMA 41.26
35 day DMA 41.3
50 day DMA 41.52
100 day DMA 40.77
150 day DMA 40.01
200 day DMA 39.79

EMA (exponential moving average) of Western Midstream WES

EMA period EMA current EMA prev EMA prev2
5 day EMA40.740.7140.8
12 day EMA40.940.9441.01
20 day EMA41.0441.0841.14
35 day EMA41.2641.2941.33
50 day EMA41.3841.4141.45

SMA (simple moving average) of Western Midstream WES

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6340.740.81
12 day SMA40.9140.9240.97
20 day SMA41.2641.341.34
35 day SMA41.341.3141.33
50 day SMA41.5241.5341.54
100 day SMA40.7740.7640.74
150 day SMA40.014039.98
200 day SMA39.7939.7839.77

Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top