Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 39.77 and 41.06
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 40.02 |
| Intraday Target 3 | 40.813333333333 |
| Intraday Target 4 | 41.31 |
| Intraday Target 5 | 42.1 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.51 (-0.39%) | 40.59 | 40.32 - 41.61 | 0.9504 times | Tue 20 January 2026 | 40.67 (-2.26%) | 41.79 | 39.99 - 41.87 | 2.0886 times | Fri 16 January 2026 | 41.61 (-0.14%) | 41.72 | 41.37 - 42.14 | 0.658 times | Thu 15 January 2026 | 41.67 (-1.33%) | 42.01 | 41.35 - 42.24 | 0.8448 times | Wed 14 January 2026 | 42.23 (0.17%) | 42.07 | 42.07 - 42.80 | 1.168 times | Tue 13 January 2026 | 42.16 (1.88%) | 41.52 | 41.41 - 42.39 | 0.8532 times | Mon 12 January 2026 | 41.38 (0.34%) | 41.20 | 41.20 - 41.94 | 0.7808 times | Fri 09 January 2026 | 41.24 (2.13%) | 40.64 | 40.61 - 41.50 | 1.253 times | Thu 08 January 2026 | 40.38 (1.92%) | 39.68 | 39.68 - 40.55 | 0.6913 times | Wed 07 January 2026 | 39.62 (0.13%) | 39.76 | 39.45 - 40.00 | 0.7119 times | Tue 06 January 2026 | 39.57 (-0.9%) | 40.01 | 39.57 - 40.37 | 0.9625 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 39.31 and 41.19
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.51 (-2.64%) | 41.79 | 39.99 - 41.87 | 0.8311 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 1.1773 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.2922 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.493 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.117 times | Fri 26 December 2025 | 39.13 (0.15%) | 39.42 | 39.06 - 39.81 | 0.5084 times | Fri 19 December 2025 | 39.07 (-0.86%) | 39.55 | 38.77 - 39.82 | 1.2832 times | Fri 12 December 2025 | 39.41 (-1.45%) | 40.03 | 38.55 - 40.04 | 1.372 times | Fri 05 December 2025 | 39.99 (1.68%) | 39.10 | 38.79 - 40.57 | 1.8996 times | Fri 28 November 2025 | 39.33 (0.95%) | 39.21 | 38.68 - 39.73 | 1.0262 times | Fri 21 November 2025 | 38.96 (0.7%) | 38.74 | 38.60 - 39.39 | 1.2248 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.82 and 43.5
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.51 (2.56%) | 39.69 | 39.12 - 42.80 | 0.6421 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0083 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0719 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7583 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0488 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1961 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7422 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7099 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.9032 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.9193 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 0.9861 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 39.82 and 43.5
| Yearly Target 1 | 37.13 |
| Yearly Target 2 | 38.82 |
| Yearly Target 3 | 40.81 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.51 (2.56%) | 39.69 | 39.12 - 42.80 | 0.0704 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.364 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.3144 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 1.1809 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.2574 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.3535 times | Thu 31 December 2020 | 13.82 (0%) | 8.50 | 7.40 - 16.21 | 0.4594 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Midstream WES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.41
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternMidstream in short term but the sell signal is initial and weak.
WesternMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternMidstream in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.33 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.6 |
| 100 day DMA | 38.99 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.28 | 41.58 |
| 12 day EMA | 40.87 | 40.93 | 40.98 |
| 20 day EMA | 40.52 | 40.52 | 40.5 |
| 35 day EMA | 40.06 | 40.03 | 39.99 |
| 50 day EMA | 39.62 | 39.58 | 39.54 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.67 | 41.81 |
| 12 day SMA | 40.91 | 40.85 | 40.75 |
| 20 day SMA | 40.33 | 40.26 | 40.18 |
| 35 day SMA | 39.86 | 39.82 | 39.78 |
| 50 day SMA | 39.6 | 39.56 | 39.51 |
| 100 day SMA | 38.99 | 38.97 | 38.95 |
| 150 day SMA | 39.03 | 39.02 | 39 |
| 200 day SMA | 38.74 | 38.72 | 38.69 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
