Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 46.19 and 46.92
| Intraday Target 1 | 46.06 |
| Intraday Target 2 | 46.31 |
| Intraday Target 3 | 46.793333333333 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.52 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.55 (-1.56%) | 47.11 | 46.55 - 47.28 | 0.5328 times | Fri 18 September 2026 | 47.29 (0.28%) | 47.25 | 46.91 - 47.50 | 1.7101 times | Thu 17 September 2026 | 47.16 (0.55%) | 46.72 | 46.44 - 47.27 | 1.2013 times | Wed 16 September 2026 | 46.90 (-0.68%) | 47.32 | 46.52 - 47.82 | 0.818 times | Tue 15 September 2026 | 47.22 (-1.38%) | 47.85 | 47.03 - 48.13 | 0.9707 times | Mon 14 September 2026 | 47.88 (-2.35%) | 49.34 | 47.83 - 49.79 | 1.0985 times | Fri 11 September 2026 | 49.03 (1.74%) | 48.19 | 48.10 - 49.07 | 0.7811 times | Thu 10 September 2026 | 48.19 (-2.23%) | 49.45 | 47.98 - 49.46 | 1.3889 times | Wed 09 September 2026 | 49.29 (-0.28%) | 49.65 | 48.72 - 49.89 | 0.6598 times | Tue 08 September 2026 | 49.43 (-0.22%) | 49.25 | 49.02 - 49.79 | 0.8389 times | Fri 04 September 2026 | 49.54 (0.71%) | 49.18 | 48.62 - 49.57 | 0.8849 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 46.19 and 46.92
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.55 (-1.56%) | 47.11 | 46.55 - 47.28 | 0.1235 times | Fri 18 September 2026 | 47.29 (-3.55%) | 49.34 | 46.44 - 49.79 | 1.3444 times | Fri 11 September 2026 | 49.03 (-1.03%) | 49.25 | 47.98 - 49.89 | 0.8505 times | Fri 04 September 2026 | 49.54 (2.57%) | 48.31 | 47.72 - 49.75 | 1.1638 times | Fri 28 August 2026 | 48.30 (-0.12%) | 48.45 | 47.62 - 48.83 | 0.7809 times | Fri 21 August 2026 | 48.36 (-1.14%) | 48.77 | 48.10 - 50.07 | 0.9102 times | Fri 14 August 2026 | 48.92 (4.93%) | 46.80 | 46.80 - 49.00 | 1.4741 times | Fri 07 August 2026 | 46.62 (0.06%) | 46.00 | 45.42 - 47.43 | 1.1369 times | Fri 31 July 2026 | 46.59 (-1.85%) | 47.30 | 45.85 - 47.93 | 1.2259 times | Fri 24 July 2026 | 47.47 (3.26%) | 46.03 | 45.94 - 48.63 | 0.9898 times | Fri 17 July 2026 | 45.97 (3.03%) | 45.25 | 44.91 - 46.51 | 0.7723 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 44.77 and 48.22
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 47.626666666667 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.55 (-3.22%) | 48.38 | 46.44 - 49.89 | 0.5115 times | Mon 31 August 2026 | 48.10 (3.24%) | 46.00 | 45.42 - 50.07 | 0.7051 times | Fri 31 July 2026 | 46.59 (6.49%) | 43.74 | 43.02 - 48.63 | 0.6491 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.8732 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.3135 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.3246 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.1895 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.2349 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.1066 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0921 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.1863 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 42.84 and 53.79
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 45.246666666667 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 56.2 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.55 (17.85%) | 39.69 | 39.12 - 50.07 | 0.8079 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.2243 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.1879 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 1.0367 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.1017 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.2208 times | Thu 31 December 2020 | 13.82 (0%) | 8.50 | 7.40 - 16.21 | 0.4208 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternMidstream in short term but the sell signal is initial and weak.
WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternMidstream in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.09 |
| 50 day DMA | 47.66 |
| 100 day DMA | 45.86 |
| 150 day DMA | 44.37 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.45 | 47.53 |
| 12 day EMA | 47.72 | 47.93 | 48.05 |
| 20 day EMA | 47.92 | 48.06 | 48.14 |
| 35 day EMA | 47.69 | 47.76 | 47.79 |
| 50 day EMA | 47.35 | 47.38 | 47.38 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.29 | 47.64 |
| 12 day SMA | 48.14 | 48.34 | 48.48 |
| 20 day SMA | 48.24 | 48.33 | 48.4 |
| 35 day SMA | 48.09 | 48.1 | 48.1 |
| 50 day SMA | 47.66 | 47.62 | 47.57 |
| 100 day SMA | 45.86 | 45.8 | 45.74 |
| 150 day SMA | 44.37 | 44.34 | 44.31 |
| 200 day SMA | 43.35 | 43.31 | 43.27 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
