WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WesternMidstream

Strong Daily Stock price targets for WesternMidstream WES are 36.47 and 36.88

Daily Target 136.4
Daily Target 236.54
Daily Target 336.806666666667
Daily Target 436.95
Daily Target 537.22

Daily price and volume Western Midstream

Date Closing Open Range Volume
Fri 01 November 2024 36.69 (-2.76%) 36.81 36.66 - 37.07 0.644 times
Thu 31 October 2024 37.73 (0.64%) 37.69 37.54 - 38.16 1.3143 times
Wed 30 October 2024 37.49 (0.27%) 37.44 37.22 - 37.76 1.3029 times
Tue 29 October 2024 37.39 (-1.55%) 38.11 37.20 - 38.20 2.0585 times
Mon 28 October 2024 37.98 (-1.17%) 38.40 37.82 - 38.57 0.7063 times
Fri 25 October 2024 38.43 (-0.52%) 38.43 38.43 - 38.89 0.9055 times
Thu 24 October 2024 38.63 (0.76%) 38.49 38.22 - 38.79 0.6402 times
Wed 23 October 2024 38.34 (0.08%) 38.35 38.13 - 38.56 0.545 times
Tue 22 October 2024 38.31 (-0.03%) 38.41 38.14 - 38.51 0.5929 times
Mon 21 October 2024 38.32 (-1.03%) 38.87 38.12 - 39.00 1.2904 times
Fri 18 October 2024 38.72 (0.55%) 38.69 38.32 - 38.78 0.7256 times

 Daily chart WesternMidstream

Weekly price and charts WesternMidstream

Strong weekly Stock price targets for WesternMidstream WES are 35.72 and 37.63

Weekly Target 135.4
Weekly Target 236.04
Weekly Target 337.306666666667
Weekly Target 437.95
Weekly Target 539.22

Weekly price and volumes for Western Midstream

Date Closing Open Range Volume
Fri 01 November 2024 36.69 (-4.53%) 38.40 36.66 - 38.57 1.6644 times
Fri 25 October 2024 38.43 (-0.75%) 38.87 38.12 - 39.00 1.0977 times
Fri 18 October 2024 38.72 (-2.69%) 39.70 38.32 - 39.84 1.1416 times
Fri 11 October 2024 39.79 (1.76%) 39.34 38.84 - 39.88 0.6835 times
Fri 04 October 2024 39.10 (2.3%) 38.28 37.88 - 39.53 0.878 times
Fri 27 September 2024 38.22 (-1.37%) 38.70 37.90 - 39.46 0.7268 times
Fri 20 September 2024 38.75 (-2.07%) 39.48 38.09 - 40.31 1.4197 times
Fri 13 September 2024 39.57 (5.13%) 37.75 37.45 - 39.59 1.1653 times
Mon 09 September 2024 37.64 (-0.32%) 37.75 37.47 - 38.06 0.4058 times
Fri 06 September 2024 37.76 (-2.13%) 38.45 37.34 - 38.45 0.8171 times
Fri 30 August 2024 38.58 (0%) 38.15 37.83 - 38.59 0.1247 times

 weekly chart WesternMidstream

Monthly price and charts WesternMidstream

Strong monthly Stock price targets for WesternMidstream WES are 36.47 and 36.88

Monthly Target 136.4
Monthly Target 236.54
Monthly Target 336.806666666667
Monthly Target 436.95
Monthly Target 537.22

Monthly price and volumes Western Midstream

Date Closing Open Range Volume
Fri 01 November 2024 36.69 (-2.76%) 36.81 36.66 - 37.07 0.0323 times
Thu 31 October 2024 37.73 (-1.39%) 38.25 37.20 - 39.88 0.9303 times
Mon 30 September 2024 38.26 (-0.83%) 38.45 37.34 - 40.31 0.8548 times
Fri 30 August 2024 38.58 (-5.72%) 40.30 36.23 - 40.37 1.801 times
Wed 31 July 2024 40.92 (3%) 40.00 39.31 - 42.80 0.8603 times
Fri 28 June 2024 39.73 (6.46%) 37.57 36.15 - 39.95 0.9116 times
Fri 31 May 2024 37.32 (9.44%) 34.24 34.13 - 38.79 1.2253 times
Tue 30 April 2024 34.10 (-4.08%) 35.66 33.64 - 36.79 0.8372 times
Thu 28 March 2024 35.55 (6.28%) 33.53 33.39 - 35.93 0.9168 times
Thu 29 February 2024 33.45 (16.43%) 28.91 27.84 - 35.04 1.6304 times
Wed 31 January 2024 28.73 (-1.81%) 29.33 27.49 - 30.05 1.0105 times

 monthly chart WesternMidstream

Indicator Analysis of WesternMidstream

Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Midstream WES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Western Midstream WES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.84

Munafa value: 15 as on Fri 01 November 2024

Munafa value: 15 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternMidstream (WES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternMidstream in short term and the sell signal is strong.

WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternMidstream in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.84 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.

WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Midstream WES

DMA (daily moving average) of Western Midstream WES

DMA period DMA value
5 day DMA 37.46
12 day DMA 38.05
20 day DMA 38.59
35 day DMA 38.73
50 day DMA 38.55
100 day DMA 39.17
150 day DMA 38.29
200 day DMA 36.85

EMA (exponential moving average) of Western Midstream WES

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4337.837.84
12 day EMA37.9438.1738.25
20 day EMA38.2238.3838.45
35 day EMA38.3738.4738.51
50 day EMA38.438.4738.5

SMA (simple moving average) of Western Midstream WES

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4637.837.98
12 day SMA38.0538.2738.36
20 day SMA38.5938.7138.76
35 day SMA38.7338.8138.84
50 day SMA38.5538.5838.59
100 day SMA39.1739.1839.18
150 day SMA38.2938.2838.27
200 day SMA36.8536.8236.77

Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top