Munafa Stock Market Course + Intraday & FNO calls 
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets WES
- WES Experts view
- Tomorrow's Movement WES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternMidstream
Strong intraday Stock price targets for WesternMidstream are 42.76 and 44.32
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 43.056666666667 |
| Intraday Target 4 | 44.02 |
| Intraday Target 5 | 44.62 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.43 (2.55%) | 42.35 | 42.09 - 43.65 | 1.3206 times | Thu 12 February 2026 | 42.35 (-0.24%) | 42.64 | 41.70 - 43.05 | 1.3745 times | Wed 11 February 2026 | 42.45 (1.8%) | 41.85 | 41.81 - 42.76 | 1.0955 times | Tue 10 February 2026 | 41.70 (0.99%) | 41.65 | 41.22 - 41.76 | 0.4422 times | Mon 09 February 2026 | 41.29 (0.41%) | 41.09 | 41.00 - 41.58 | 0.7329 times | Fri 06 February 2026 | 41.12 (-0.34%) | 41.28 | 41.00 - 41.57 | 0.7648 times | Thu 05 February 2026 | 41.26 (0.44%) | 40.88 | 40.29 - 41.26 | 0.7407 times | Wed 04 February 2026 | 41.08 (1.94%) | 40.49 | 40.29 - 41.27 | 1.4498 times | Tue 03 February 2026 | 40.30 (0.45%) | 39.89 | 39.69 - 40.38 | 1.0714 times | Mon 02 February 2026 | 40.12 (-3.23%) | 40.36 | 39.52 - 40.40 | 1.0075 times | Fri 30 January 2026 | 41.46 (-0.77%) | 41.79 | 40.65 - 41.85 | 1.8972 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 42.22 and 44.87
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.693333333333 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 1.0886 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 1.1036 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.532 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 1.3024 times | Fri 16 January 2026 | 41.61 (0.9%) | 41.20 | 41.20 - 42.80 | 1.2021 times | Fri 09 January 2026 | 41.24 (3.83%) | 40.00 | 39.20 - 41.50 | 1.3194 times | Fri 02 January 2026 | 39.72 (0.91%) | 39.27 | 39.12 - 39.94 | 0.5033 times | Mon 29 December 2025 | 39.36 (0.59%) | 39.27 | 39.24 - 39.52 | 0.1194 times | Fri 26 December 2025 | 39.13 (0.15%) | 39.42 | 39.06 - 39.81 | 0.5191 times | Fri 19 December 2025 | 39.07 (-0.86%) | 39.55 | 38.77 - 39.82 | 1.3101 times | Fri 12 December 2025 | 39.41 (-1.45%) | 40.03 | 38.55 - 40.04 | 1.4009 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 41.48 and 45.61
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.43 (4.75%) | 40.36 | 39.52 - 43.65 | 0.4016 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.0168 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.0254 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.09 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7881 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.0665 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.2163 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7548 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7219 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.9185 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 0.9349 times |
Yearly price and charts WesternMidstream
Strong yearly Stock price targets for WesternMidstream WES are 41.28 and 45.81
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 42.066666666667 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.43 (9.95%) | 39.69 | 39.12 - 43.65 | 0.1511 times | Wed 31 December 2025 | 39.50 (2.78%) | 38.69 | 33.60 - 43.33 | 1.3481 times | Tue 31 December 2024 | 38.43 (31.34%) | 29.33 | 27.49 - 42.80 | 1.2991 times | Fri 29 December 2023 | 29.26 (8.98%) | 26.82 | 23.79 - 30.20 | 1.1672 times | Fri 30 December 2022 | 26.85 (20.57%) | 22.28 | 21.69 - 29.50 | 1.2428 times | Fri 31 December 2021 | 22.27 (61.14%) | 14.09 | 13.88 - 23.79 | 1.3377 times | Thu 31 December 2020 | 13.82 (0%) | 8.50 | 7.40 - 16.21 | 0.4541 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Midstream WES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Midstream WES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Midstream WES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.37
Tomorrow's movement Prediction of Western Midstream WES is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternMidstream in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and WesternMidstream WES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.39 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.33 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 41.91 | 41.69 |
| 12 day EMA | 41.78 | 41.48 | 41.32 |
| 20 day EMA | 41.43 | 41.22 | 41.1 |
| 35 day EMA | 40.89 | 40.74 | 40.65 |
| 50 day EMA | 40.47 | 40.35 | 40.27 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 41.78 | 41.56 |
| 12 day SMA | 41.53 | 41.33 | 41.22 |
| 20 day SMA | 41.27 | 41.18 | 41.17 |
| 35 day SMA | 40.86 | 40.75 | 40.67 |
| 50 day SMA | 40.39 | 40.3 | 40.24 |
| 100 day SMA | 39.49 | 39.43 | 39.39 |
| 150 day SMA | 39.33 | 39.3 | 39.28 |
| 200 day SMA | 39.06 | 39.04 | 39.02 |
Videos related to: WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
