Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 204.95 and 207.48
| Intraday Target 1 | 204.32 |
| Intraday Target 2 | 205.58 |
| Intraday Target 3 | 206.84666666667 |
| Intraday Target 4 | 208.11 |
| Intraday Target 5 | 209.38 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 206.85 (-0.55%) | 207.56 | 205.58 - 208.11 | 1.0645 times | Tue 03 March 2026 | 208.00 (-1.03%) | 207.67 | 205.37 - 209.00 | 0.8385 times | Mon 02 March 2026 | 210.16 (1.47%) | 207.85 | 207.13 - 210.44 | 1.2942 times | Fri 27 February 2026 | 207.12 (-0.64%) | 209.03 | 207.09 - 211.14 | 2.1403 times | Thu 26 February 2026 | 208.45 (0.1%) | 208.46 | 207.09 - 209.87 | 0.7564 times | Wed 25 February 2026 | 208.25 (-0.5%) | 208.26 | 207.57 - 210.85 | 0.7854 times | Tue 24 February 2026 | 209.30 (-0.11%) | 209.73 | 206.32 - 210.15 | 0.8664 times | Mon 23 February 2026 | 209.54 (0.65%) | 208.71 | 207.38 - 211.50 | 0.8337 times | Fri 20 February 2026 | 208.19 (0.09%) | 208.85 | 206.68 - 209.72 | 0.6741 times | Thu 19 February 2026 | 208.01 (-0.28%) | 209.38 | 207.01 - 210.18 | 0.7464 times | Wed 18 February 2026 | 208.59 (-3.2%) | 214.84 | 208.22 - 215.56 | 1.5294 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 203.58 and 208.65
| Weekly Target 1 | 202.48 |
| Weekly Target 2 | 204.67 |
| Weekly Target 3 | 207.55333333333 |
| Weekly Target 4 | 209.74 |
| Weekly Target 5 | 212.62 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 206.85 (-0.13%) | 207.85 | 205.37 - 210.44 | 0.6883 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.1588 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 0.9944 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.2664 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.5357 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.0253 times | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.0392 times | Fri 23 January 2026 | 183.68 (-4.02%) | 191.10 | 181.51 - 192.19 | 1.3088 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 0.9602 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.0228 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.3883 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 203.58 and 208.65
| Monthly Target 1 | 202.48 |
| Monthly Target 2 | 204.67 |
| Monthly Target 3 | 207.55333333333 |
| Monthly Target 4 | 209.74 |
| Monthly Target 5 | 212.62 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 206.85 (-0.13%) | 207.85 | 205.37 - 210.44 | 0.162 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.172 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0573 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3662 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9855 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9543 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3481 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8447 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9148 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1952 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.0266 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 194.16 and 229.12
| Yearly Target 1 | 166.62 |
| Yearly Target 2 | 186.74 |
| Yearly Target 3 | 201.58333333333 |
| Yearly Target 4 | 221.7 |
| Yearly Target 5 | 236.54 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 206.85 (11.44%) | 185.61 | 181.47 - 216.43 | 0.2704 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.4507 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.3402 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.269 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.3082 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 1.0452 times | Thu 31 December 2020 | 64.62 (0%) | 57.87 | 51.66 - 72.24 | 0.3163 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 196, while middle bands are at 201 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.
WelltowerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.28 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 208.12 |
| 12 day DMA | 209 |
| 20 day DMA | 206.52 |
| 35 day DMA | 197.82 |
| 50 day DMA | 194.56 |
| 100 day DMA | 191.75 |
| 150 day DMA | 183.7 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.98 | 208.55 | 208.83 |
| 12 day EMA | 207.34 | 207.43 | 207.33 |
| 20 day EMA | 204.92 | 204.72 | 204.37 |
| 35 day EMA | 200.86 | 200.51 | 200.07 |
| 50 day EMA | 195.42 | 194.95 | 194.42 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.12 | 208.4 | 208.66 |
| 12 day SMA | 209 | 209.32 | 209.54 |
| 20 day SMA | 206.52 | 205.45 | 204.43 |
| 35 day SMA | 197.82 | 197.29 | 196.68 |
| 50 day SMA | 194.56 | 194.14 | 193.73 |
| 100 day SMA | 191.75 | 191.44 | 191.15 |
| 150 day SMA | 183.7 | 183.4 | 183.09 |
| 200 day SMA | 175.93 | 175.64 | 175.35 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
