ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 183.77 and 188.04

Intraday Target 1183
Intraday Target 2184.54
Intraday Target 3187.27
Intraday Target 4188.81
Intraday Target 5191.54

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Fri 09 January 2026 186.08 (-0.13%) 186.91 185.73 - 190.00 1.2736 times
Thu 08 January 2026 186.33 (0.37%) 186.13 182.97 - 187.02 0.5415 times
Wed 07 January 2026 185.65 (-0.01%) 186.00 185.49 - 188.92 1.2049 times
Tue 06 January 2026 185.66 (0.5%) 183.99 183.55 - 186.70 1.6532 times
Mon 05 January 2026 184.73 (-1.18%) 187.02 181.91 - 187.03 1.6861 times
Fri 02 January 2026 186.94 (0.72%) 185.61 183.67 - 186.99 1.0097 times
Wed 31 December 2025 185.61 (-2.13%) 188.25 185.27 - 188.40 1.0956 times
Mon 29 December 2025 189.65 (0.01%) 188.86 188.03 - 189.77 0.3091 times
Mon 29 December 2025 189.64 (0.95%) 188.86 188.03 - 189.77 0.7668 times
Fri 26 December 2025 187.86 (0.09%) 187.35 186.40 - 188.07 0.4595 times
Wed 24 December 2025 187.70 (0.45%) 186.86 186.46 - 187.74 0.3782 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 179.95 and 188.04

Weekly Target 1177.91
Weekly Target 2181.99
Weekly Target 3185.99666666667
Weekly Target 4190.08
Weekly Target 5194.09

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Fri 09 January 2026 186.08 (-0.46%) 187.02 181.91 - 190.00 1.0003 times
Fri 02 January 2026 186.94 (-1.42%) 188.86 183.67 - 189.77 0.3798 times
Mon 29 December 2025 189.64 (0.95%) 188.86 188.03 - 189.77 0.1206 times
Fri 26 December 2025 187.86 (0.99%) 186.49 185.11 - 188.07 0.4751 times
Fri 19 December 2025 186.01 (-0.39%) 188.02 184.68 - 193.18 2.2918 times
Fri 12 December 2025 186.73 (-8.6%) 204.52 183.60 - 204.86 1.6211 times
Fri 05 December 2025 204.31 (-1.88%) 207.60 200.80 - 208.12 0.9491 times
Fri 28 November 2025 208.22 (4.15%) 199.93 199.20 - 209.05 0.5798 times
Fri 21 November 2025 199.93 (3.15%) 194.64 194.22 - 201.42 1.4622 times
Fri 14 November 2025 193.82 (1.88%) 189.65 189.00 - 194.83 1.1203 times
Fri 07 November 2025 190.25 (5.09%) 183.31 180.97 - 190.68 0.9337 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 184 and 192.09

Monthly Target 1177.91
Monthly Target 2181.99
Monthly Target 3185.99666666667
Monthly Target 4190.08
Monthly Target 5194.09

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 09 January 2026 186.08 (0.25%) 185.61 181.91 - 190.00 0.2795 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.3695 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9878 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.9565 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.3513 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8467 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.917 times
Mon 30 June 2025 153.73 (-0.36%) 153.20 148.60 - 156.22 1.198 times
Fri 30 May 2025 154.28 (1.11%) 151.50 142.65 - 154.91 1.029 times
Wed 30 April 2025 152.59 (-0.4%) 154.05 130.29 - 157.40 1.0646 times
Mon 31 March 2025 153.21 (-0.2%) 153.49 143.58 - 158.55 1.2106 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 184 and 192.09

Yearly Target 1177.91
Yearly Target 2181.99
Yearly Target 3185.99666666667
Yearly Target 4190.08
Yearly Target 5194.09

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 09 January 2026 186.08 (0.25%) 185.61 181.91 - 190.00 0.0326 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.502 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.3876 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.3138 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.3544 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 1.0821 times
Thu 31 December 2020 64.62 (0%) 57.87 51.66 - 72.24 0.3275 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 2 points

Upper Bollinger band is at 191 and lower is at 184, while middle bands are at 186 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WelltowerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.25 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 185.69
12 day DMA 186.89
20 day DMA 187.22
35 day DMA 193.29
50 day DMA 191.79
100 day DMA 181.03
150 day DMA 173.05
200 day DMA 166.75

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.12186.14186.05
12 day EMA187.01187.18187.33
20 day EMA188.23188.46188.68
35 day EMA188.74188.9189.05
50 day EMA190.1190.26190.42

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA185.69185.86185.72
12 day SMA186.89186.92186.9
20 day SMA187.22187.47187.94
35 day SMA193.29193.64193.95
50 day SMA191.79191.66191.58
100 day SMA181.03180.82180.63
150 day SMA173.05172.82172.6
200 day SMA166.75166.57166.39

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top