Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 209.28 and 213.31
| Intraday Target 1 | 206.11 |
| Intraday Target 2 | 208.41 |
| Intraday Target 3 | 210.13666666667 |
| Intraday Target 4 | 212.44 |
| Intraday Target 5 | 214.17 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.72 (1.24%) | 208.38 | 207.83 - 211.86 | 1.0404 times | Thu 12 February 2026 | 208.14 (0.13%) | 209.02 | 207.00 - 212.18 | 1.9536 times | Wed 11 February 2026 | 207.88 (3.54%) | 205.36 | 205.36 - 212.62 | 1.6764 times | Tue 10 February 2026 | 200.77 (1.78%) | 197.24 | 196.78 - 201.14 | 0.4753 times | Mon 09 February 2026 | 197.25 (0.68%) | 196.35 | 196.03 - 198.85 | 0.8508 times | Fri 06 February 2026 | 195.92 (2.54%) | 192.91 | 191.66 - 196.31 | 0.8538 times | Thu 05 February 2026 | 191.06 (3.01%) | 185.76 | 185.76 - 192.10 | 0.7218 times | Wed 04 February 2026 | 185.48 (-1.08%) | 188.16 | 185.10 - 189.21 | 0.6378 times | Tue 03 February 2026 | 187.50 (0.04%) | 187.08 | 181.47 - 187.78 | 0.8555 times | Mon 02 February 2026 | 187.43 (-0.49%) | 188.46 | 187.28 - 189.60 | 0.9346 times | Fri 30 January 2026 | 188.36 (1.44%) | 185.24 | 184.39 - 188.90 | 0.8105 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 203.38 and 219.97
| Weekly Target 1 | 189.87 |
| Weekly Target 2 | 200.29 |
| Weekly Target 3 | 206.45666666667 |
| Weekly Target 4 | 216.88 |
| Weekly Target 5 | 223.05 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.5008 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.002 times | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.0156 times | Fri 23 January 2026 | 183.68 (-4.02%) | 191.10 | 181.51 - 192.19 | 1.2791 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 0.9384 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 0.9995 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.3795 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1205 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.4747 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.29 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.6198 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 196.1 and 227.25
| Monthly Target 1 | 170.45 |
| Monthly Target 2 | 190.59 |
| Monthly Target 3 | 201.60333333333 |
| Monthly Target 4 | 221.74 |
| Monthly Target 5 | 232.75 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.72 (11.87%) | 188.46 | 181.47 - 212.62 | 0.5853 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.027 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.327 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9572 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9269 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3095 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8205 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8886 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1609 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9971 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0316 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 196.1 and 227.25
| Yearly Target 1 | 170.45 |
| Yearly Target 2 | 190.59 |
| Yearly Target 3 | 201.60333333333 |
| Yearly Target 4 | 221.74 |
| Yearly Target 5 | 232.75 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 210.72 (13.53%) | 185.61 | 181.47 - 212.62 | 0.1899 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.4681 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.3563 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.2842 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.3238 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 1.0577 times | Thu 31 December 2020 | 64.62 (0%) | 57.87 | 51.66 - 72.24 | 0.3201 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welltower Inc WELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welltower Inc WELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.54
Tomorrow's movement Prediction of Welltower Inc WELL is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 174, while middle bands are at 183 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelltowerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.67 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 204.95 |
| 12 day DMA | 195.52 |
| 20 day DMA | 191.41 |
| 35 day DMA | 189.6 |
| 50 day DMA | 190.45 |
| 100 day DMA | 186.86 |
| 150 day DMA | 179.17 |
| 200 day DMA | 172.04 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.21 | 202.45 | 199.6 |
| 12 day EMA | 198.37 | 196.12 | 193.93 |
| 20 day EMA | 194.94 | 193.28 | 191.72 |
| 35 day EMA | 193.29 | 192.26 | 191.33 |
| 50 day EMA | 193.15 | 192.43 | 191.79 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.95 | 201.99 | 198.58 |
| 12 day SMA | 195.52 | 193.29 | 191.23 |
| 20 day SMA | 191.41 | 190.29 | 189.32 |
| 35 day SMA | 189.6 | 188.92 | 188.3 |
| 50 day SMA | 190.45 | 190.3 | 190.21 |
| 100 day SMA | 186.86 | 186.44 | 186.05 |
| 150 day SMA | 179.17 | 178.78 | 178.4 |
| 200 day SMA | 172.04 | 171.72 | 171.41 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
