WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 211.02 and 215.93
| Intraday Target 1 | 210.11 |
| Intraday Target 2 | 211.93 |
| Intraday Target 3 | 215.02333333333 |
| Intraday Target 4 | 216.84 |
| Intraday Target 5 | 219.93 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.74 (-1.84%) | 218.12 | 213.21 - 218.12 | 1.4711 times | Thu 14 May 2026 | 217.75 (-1.09%) | 221.41 | 216.89 - 221.41 | 0.942 times | Wed 13 May 2026 | 220.14 (1.21%) | 215.87 | 215.60 - 221.68 | 1.1253 times | Tue 12 May 2026 | 217.50 (1.24%) | 213.86 | 213.52 - 218.13 | 0.9519 times | Mon 11 May 2026 | 214.84 (0.1%) | 215.00 | 213.18 - 217.57 | 0.8545 times | Fri 08 May 2026 | 214.63 (0.79%) | 213.25 | 213.25 - 217.67 | 0.8878 times | Thu 07 May 2026 | 212.95 (-1.63%) | 215.30 | 208.67 - 215.96 | 0.8873 times | Wed 06 May 2026 | 216.47 (1.01%) | 214.21 | 213.02 - 216.78 | 0.7561 times | Tue 05 May 2026 | 214.30 (-1.31%) | 217.98 | 212.00 - 217.98 | 0.8657 times | Mon 04 May 2026 | 217.14 (0.11%) | 215.61 | 215.44 - 218.54 | 1.2582 times | Fri 01 May 2026 | 216.91 (-0.2%) | 217.36 | 216.00 - 218.81 | 0.8054 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 209.21 and 217.71
| Weekly Target 1 | 207.7 |
| Weekly Target 2 | 210.72 |
| Weekly Target 3 | 216.2 |
| Weekly Target 4 | 219.22 |
| Weekly Target 5 | 224.7 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.74 (-0.41%) | 215.00 | 213.18 - 221.68 | 1.2295 times | Fri 08 May 2026 | 214.63 (-1.05%) | 215.61 | 208.67 - 218.54 | 1.0708 times | Fri 01 May 2026 | 216.91 (3.91%) | 206.40 | 205.02 - 219.59 | 1.1471 times | Fri 24 April 2026 | 208.75 (-0.84%) | 210.59 | 198.88 - 211.59 | 1.0394 times | Fri 17 April 2026 | 210.52 (1.41%) | 207.65 | 204.79 - 214.99 | 0.8912 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 0.9108 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.8463 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.0005 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.7763 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.0881 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.1867 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 204.7 and 217.71
| Monthly Target 1 | 201.69 |
| Monthly Target 2 | 207.71 |
| Monthly Target 3 | 214.69666666667 |
| Monthly Target 4 | 220.72 |
| Monthly Target 5 | 227.71 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.74 (-1.66%) | 217.36 | 208.67 - 221.68 | 0.5728 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.969 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0362 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0925 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0413 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.317 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9706 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8703 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3277 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8028 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9009 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 197.61 and 237.82
| Yearly Target 1 | 165.42 |
| Yearly Target 2 | 189.58 |
| Yearly Target 3 | 205.63 |
| Yearly Target 4 | 229.79 |
| Yearly Target 5 | 245.84 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.74 (15.16%) | 185.61 | 181.47 - 221.68 | 0.535 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.4057 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.2954 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.1991 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.2394 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 1.0126 times | Thu 31 December 2020 | 64.62 (0%) | 57.87 | 51.66 - 72.24 | 0.3128 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welltower Inc WELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 204, while middle bands are at 209 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.
WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.98 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 216.79 |
| 12 day DMA | 216.14 |
| 20 day DMA | 213.13 |
| 35 day DMA | 209.37 |
| 50 day DMA | 207.62 |
| 100 day DMA | 200.82 |
| 150 day DMA | 196.72 |
| 200 day DMA | 189.15 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.14 | 217.34 | 217.13 |
| 12 day EMA | 215.23 | 215.5 | 215.09 |
| 20 day EMA | 213.68 | 213.67 | 213.24 |
| 35 day EMA | 211.12 | 210.97 | 210.57 |
| 50 day EMA | 208.57 | 208.36 | 207.98 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.79 | 216.97 | 216.01 |
| 12 day SMA | 216.14 | 216.01 | 215.71 |
| 20 day SMA | 213.13 | 212.97 | 212.81 |
| 35 day SMA | 209.37 | 208.85 | 208.25 |
| 50 day SMA | 207.62 | 207.48 | 207.29 |
| 100 day SMA | 200.82 | 200.58 | 200.3 |
| 150 day SMA | 196.72 | 196.47 | 196.18 |
| 200 day SMA | 189.15 | 188.86 | 188.56 |


