Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 184.56 and 187.22
| Intraday Target 1 | 184.07 |
| Intraday Target 2 | 185.04 |
| Intraday Target 3 | 186.73 |
| Intraday Target 4 | 187.7 |
| Intraday Target 5 | 189.39 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.01 (-0.79%) | 187.41 | 185.76 - 188.42 | 2.9997 times | Thu 18 December 2025 | 187.49 (-0.88%) | 188.86 | 184.68 - 190.02 | 0.7736 times | Wed 17 December 2025 | 189.16 (-0.65%) | 190.07 | 188.12 - 191.52 | 0.8275 times | Tue 16 December 2025 | 190.40 (-0.04%) | 190.59 | 189.93 - 193.18 | 0.5296 times | Mon 15 December 2025 | 190.47 (2%) | 188.02 | 187.83 - 191.01 | 0.7267 times | Fri 12 December 2025 | 186.73 (0.95%) | 186.13 | 185.01 - 187.93 | 0.7864 times | Thu 11 December 2025 | 184.97 (-3.19%) | 190.29 | 183.60 - 190.59 | 1.3193 times | Wed 10 December 2025 | 191.07 (-2.42%) | 196.64 | 190.72 - 197.21 | 0.6951 times | Tue 09 December 2025 | 195.80 (-2.53%) | 201.47 | 195.43 - 203.38 | 0.6353 times | Mon 08 December 2025 | 200.88 (-1.68%) | 204.52 | 200.51 - 204.86 | 0.7068 times | Fri 05 December 2025 | 204.31 (0.22%) | 204.40 | 203.05 - 205.04 | 0.5071 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 181.1 and 189.6
| Weekly Target 1 | 179.46 |
| Weekly Target 2 | 182.73 |
| Weekly Target 3 | 187.95666666667 |
| Weekly Target 4 | 191.23 |
| Weekly Target 5 | 196.46 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 1.9918 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.4089 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.8248 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.5039 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.2708 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 0.9737 times | Fri 07 November 2025 | 190.25 (5.09%) | 183.31 | 180.97 - 190.68 | 0.8115 times | Fri 31 October 2025 | 181.04 (0%) | 179.48 | 178.19 - 181.84 | 0.255 times | Fri 31 October 2025 | 181.04 (1.74%) | 178.33 | 174.91 - 189.53 | 1.2873 times | Fri 24 October 2025 | 177.94 (1.63%) | 176.33 | 173.13 - 179.62 | 0.6723 times | Fri 17 October 2025 | 175.09 (0.03%) | 175.00 | 168.83 - 178.50 | 0.7724 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 172.55 and 197.07
| Monthly Target 1 | 168.06 |
| Monthly Target 2 | 177.03 |
| Monthly Target 3 | 192.57666666667 |
| Monthly Target 4 | 201.55 |
| Monthly Target 5 | 217.1 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.01 (-10.67%) | 207.60 | 183.60 - 208.12 | 1.0923 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9203 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8911 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2589 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.7888 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8543 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1161 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9586 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 0.9918 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.1278 times | Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 0.9048 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 154.56 and 240.5
| Yearly Target 1 | 86.78 |
| Yearly Target 2 | 136.4 |
| Yearly Target 3 | 172.72333333333 |
| Yearly Target 4 | 222.34 |
| Yearly Target 5 | 258.66 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 186.01 (47.59%) | 125.64 | 123.11 - 209.05 | 1.2778 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1989 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.1352 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.1702 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.935 times | Thu 31 December 2020 | 64.62 (0%) | 57.87 | 51.66 - 72.24 | 0.2829 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welltower Inc WELL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 182, while middle bands are at 190 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.
WelltowerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.89 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 188.71 |
| 12 day DMA | 192.6 |
| 20 day DMA | 197.08 |
| 35 day DMA | 194.35 |
| 50 day DMA | 188.94 |
| 100 day DMA | 178.28 |
| 150 day DMA | 169.72 |
| 200 day DMA | 164.36 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.2 | 189.29 | 190.19 |
| 12 day EMA | 191.43 | 192.41 | 193.31 |
| 20 day EMA | 192.81 | 193.52 | 194.15 |
| 35 day EMA | 190.96 | 191.25 | 191.47 |
| 50 day EMA | 187.91 | 187.99 | 188.01 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.71 | 188.85 | 188.35 |
| 12 day SMA | 192.6 | 193.92 | 195.23 |
| 20 day SMA | 197.08 | 197.66 | 198.13 |
| 35 day SMA | 194.35 | 194.21 | 193.91 |
| 50 day SMA | 188.94 | 188.73 | 188.57 |
| 100 day SMA | 178.28 | 178.03 | 177.77 |
| 150 day SMA | 169.72 | 169.47 | 169.23 |
| 200 day SMA | 164.36 | 164.18 | 164 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
