ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 211.02 and 215.93

Intraday Target 1210.11
Intraday Target 2211.93
Intraday Target 3215.02333333333
Intraday Target 4216.84
Intraday Target 5219.93

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Fri 15 May 2026 213.74 (-1.84%) 218.12 213.21 - 218.12 1.4711 times
Thu 14 May 2026 217.75 (-1.09%) 221.41 216.89 - 221.41 0.942 times
Wed 13 May 2026 220.14 (1.21%) 215.87 215.60 - 221.68 1.1253 times
Tue 12 May 2026 217.50 (1.24%) 213.86 213.52 - 218.13 0.9519 times
Mon 11 May 2026 214.84 (0.1%) 215.00 213.18 - 217.57 0.8545 times
Fri 08 May 2026 214.63 (0.79%) 213.25 213.25 - 217.67 0.8878 times
Thu 07 May 2026 212.95 (-1.63%) 215.30 208.67 - 215.96 0.8873 times
Wed 06 May 2026 216.47 (1.01%) 214.21 213.02 - 216.78 0.7561 times
Tue 05 May 2026 214.30 (-1.31%) 217.98 212.00 - 217.98 0.8657 times
Mon 04 May 2026 217.14 (0.11%) 215.61 215.44 - 218.54 1.2582 times
Fri 01 May 2026 216.91 (-0.2%) 217.36 216.00 - 218.81 0.8054 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 209.21 and 217.71

Weekly Target 1207.7
Weekly Target 2210.72
Weekly Target 3216.2
Weekly Target 4219.22
Weekly Target 5224.7

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Fri 15 May 2026 213.74 (-0.41%) 215.00 213.18 - 221.68 1.2295 times
Fri 08 May 2026 214.63 (-1.05%) 215.61 208.67 - 218.54 1.0708 times
Fri 01 May 2026 216.91 (3.91%) 206.40 205.02 - 219.59 1.1471 times
Fri 24 April 2026 208.75 (-0.84%) 210.59 198.88 - 211.59 1.0394 times
Fri 17 April 2026 210.52 (1.41%) 207.65 204.79 - 214.99 0.8912 times
Fri 10 April 2026 207.59 (2.6%) 201.61 199.30 - 210.82 0.9108 times
Thu 02 April 2026 202.33 (3.35%) 197.93 194.28 - 202.38 0.8463 times
Fri 27 March 2026 195.77 (0.04%) 198.81 192.66 - 199.85 1.0005 times
Fri 20 March 2026 195.70 (-5.83%) 209.68 194.30 - 214.55 0.7763 times
Fri 13 March 2026 207.82 (1.73%) 202.86 202.61 - 210.68 1.0881 times
Fri 06 March 2026 204.29 (-1.37%) 207.85 199.20 - 210.44 1.1867 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 204.7 and 217.71

Monthly Target 1201.69
Monthly Target 2207.71
Monthly Target 3214.69666666667
Monthly Target 4220.72
Monthly Target 5227.71

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 15 May 2026 213.74 (-1.66%) 217.36 208.67 - 221.68 0.5728 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.969 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 1.0362 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.0925 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 1.0413 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.317 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9706 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.8703 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.3277 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8028 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.9009 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 197.61 and 237.82

Yearly Target 1165.42
Yearly Target 2189.58
Yearly Target 3205.63
Yearly Target 4229.79
Yearly Target 5245.84

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 15 May 2026 213.74 (15.16%) 185.61 181.47 - 221.68 0.535 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.4057 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.2954 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.1991 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.2394 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 1.0126 times
Thu 31 December 2020 64.62 (0%) 57.87 51.66 - 72.24 0.3128 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 215.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Welltower Inc WELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 204, while middle bands are at 209 and 218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.

WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WelltowerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.98 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 216.79
12 day DMA 216.14
20 day DMA 213.13
35 day DMA 209.37
50 day DMA 207.62
100 day DMA 200.82
150 day DMA 196.72
200 day DMA 189.15

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.14217.34217.13
12 day EMA215.23215.5215.09
20 day EMA213.68213.67213.24
35 day EMA211.12210.97210.57
50 day EMA208.57208.36207.98

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.79216.97216.01
12 day SMA216.14216.01215.71
20 day SMA213.13212.97212.81
35 day SMA209.37208.85208.25
50 day SMA207.62207.48207.29
100 day SMA200.82200.58200.3
150 day SMA196.72196.47196.18
200 day SMA189.15188.86188.56

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top