WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 183.77 and 188.04
| Intraday Target 1 | 183 |
| Intraday Target 2 | 184.54 |
| Intraday Target 3 | 187.27 |
| Intraday Target 4 | 188.81 |
| Intraday Target 5 | 191.54 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.08 (-0.13%) | 186.91 | 185.73 - 190.00 | 1.2736 times | Thu 08 January 2026 | 186.33 (0.37%) | 186.13 | 182.97 - 187.02 | 0.5415 times | Wed 07 January 2026 | 185.65 (-0.01%) | 186.00 | 185.49 - 188.92 | 1.2049 times | Tue 06 January 2026 | 185.66 (0.5%) | 183.99 | 183.55 - 186.70 | 1.6532 times | Mon 05 January 2026 | 184.73 (-1.18%) | 187.02 | 181.91 - 187.03 | 1.6861 times | Fri 02 January 2026 | 186.94 (0.72%) | 185.61 | 183.67 - 186.99 | 1.0097 times | Wed 31 December 2025 | 185.61 (-2.13%) | 188.25 | 185.27 - 188.40 | 1.0956 times | Mon 29 December 2025 | 189.65 (0.01%) | 188.86 | 188.03 - 189.77 | 0.3091 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.7668 times | Fri 26 December 2025 | 187.86 (0.09%) | 187.35 | 186.40 - 188.07 | 0.4595 times | Wed 24 December 2025 | 187.70 (0.45%) | 186.86 | 186.46 - 187.74 | 0.3782 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 179.95 and 188.04
| Weekly Target 1 | 177.91 |
| Weekly Target 2 | 181.99 |
| Weekly Target 3 | 185.99666666667 |
| Weekly Target 4 | 190.08 |
| Weekly Target 5 | 194.09 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.0003 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.3798 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1206 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.4751 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.2918 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.6211 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.9491 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.5798 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.4622 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 1.1203 times | Fri 07 November 2025 | 190.25 (5.09%) | 183.31 | 180.97 - 190.68 | 0.9337 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 184 and 192.09
| Monthly Target 1 | 177.91 |
| Monthly Target 2 | 181.99 |
| Monthly Target 3 | 185.99666666667 |
| Monthly Target 4 | 190.08 |
| Monthly Target 5 | 194.09 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.08 (0.25%) | 185.61 | 181.91 - 190.00 | 0.2795 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3695 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9878 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9565 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3513 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8467 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.917 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.198 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.029 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0646 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.2106 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 184 and 192.09
| Yearly Target 1 | 177.91 |
| Yearly Target 2 | 181.99 |
| Yearly Target 3 | 185.99666666667 |
| Yearly Target 4 | 190.08 |
| Yearly Target 5 | 194.09 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.08 (0.25%) | 185.61 | 181.91 - 190.00 | 0.0326 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.502 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.3876 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.3138 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.3544 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 1.0821 times | Thu 31 December 2020 | 64.62 (0%) | 57.87 | 51.66 - 72.24 | 0.3275 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 2 points
Upper Bollinger band is at 191 and lower is at 184, while middle bands are at 186 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.25 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 185.69 |
| 12 day DMA | 186.89 |
| 20 day DMA | 187.22 |
| 35 day DMA | 193.29 |
| 50 day DMA | 191.79 |
| 100 day DMA | 181.03 |
| 150 day DMA | 173.05 |
| 200 day DMA | 166.75 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.12 | 186.14 | 186.05 |
| 12 day EMA | 187.01 | 187.18 | 187.33 |
| 20 day EMA | 188.23 | 188.46 | 188.68 |
| 35 day EMA | 188.74 | 188.9 | 189.05 |
| 50 day EMA | 190.1 | 190.26 | 190.42 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.69 | 185.86 | 185.72 |
| 12 day SMA | 186.89 | 186.92 | 186.9 |
| 20 day SMA | 187.22 | 187.47 | 187.94 |
| 35 day SMA | 193.29 | 193.64 | 193.95 |
| 50 day SMA | 191.79 | 191.66 | 191.58 |
| 100 day SMA | 181.03 | 180.82 | 180.63 |
| 150 day SMA | 173.05 | 172.82 | 172.6 |
| 200 day SMA | 166.75 | 166.57 | 166.39 |


