ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 111.24 and 115.01

Intraday Target 1110.53
Intraday Target 2111.94
Intraday Target 3114.3
Intraday Target 4115.71
Intraday Target 5118.07

Daily price and volume Wec Energy

Date Closing Open Range Volume
Fri 17 July 2026 113.35 (-1%) 115.57 112.89 - 116.66 1.383 times
Thu 16 July 2026 114.49 (1.35%) 112.86 112.34 - 114.60 1.2103 times
Wed 15 July 2026 112.97 (-1.81%) 114.72 112.64 - 115.08 1.294 times
Tue 14 July 2026 115.05 (-0.71%) 116.40 114.99 - 117.10 1.0385 times
Mon 13 July 2026 115.87 (0.79%) 115.13 115.05 - 116.47 1.0009 times
Fri 10 July 2026 114.96 (0.09%) 114.82 114.61 - 115.69 0.5646 times
Thu 09 July 2026 114.86 (-1.17%) 117.19 114.77 - 117.19 0.6339 times
Wed 08 July 2026 116.22 (-1.24%) 117.33 115.94 - 118.06 0.424 times
Tue 07 July 2026 117.68 (0.9%) 117.70 117.36 - 119.91 1.3468 times
Mon 06 July 2026 116.63 (-1.85%) 118.62 116.58 - 118.88 1.1041 times
Thu 02 July 2026 118.83 (2.25%) 117.13 116.46 - 118.94 0.8106 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 110.47 and 115.23

Weekly Target 1109.5
Weekly Target 2111.43
Weekly Target 3114.26333333333
Weekly Target 4116.19
Weekly Target 5119.02

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Fri 17 July 2026 113.35 (-1.4%) 115.13 112.34 - 117.10 0.8886 times
Fri 10 July 2026 114.96 (-3.26%) 118.62 114.61 - 119.91 0.6107 times
Thu 02 July 2026 118.83 (-0.02%) 118.27 115.71 - 119.06 0.7368 times
Fri 26 June 2026 118.85 (5.96%) 112.01 111.97 - 118.90 1.2506 times
Thu 18 June 2026 112.17 (-1.12%) 112.63 111.26 - 115.50 1.2095 times
Fri 12 June 2026 113.44 (0.43%) 112.88 110.93 - 115.50 0.9694 times
Fri 05 June 2026 112.95 (1.71%) 110.28 108.59 - 114.17 1.2856 times
Fri 29 May 2026 111.05 (-2.08%) 113.11 110.82 - 114.00 0.9426 times
Fri 22 May 2026 113.41 (3.89%) 109.59 108.78 - 113.60 1.201 times
Fri 15 May 2026 109.16 (-2.24%) 112.25 108.90 - 113.00 0.9052 times
Fri 08 May 2026 111.66 (-4.94%) 116.74 111.37 - 117.93 0.943 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 109.06 and 116.63

Monthly Target 1107.63
Monthly Target 2110.49
Monthly Target 3115.2
Monthly Target 4118.06
Monthly Target 5122.77

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 17 July 2026 113.35 (-2.93%) 116.65 112.34 - 119.91 0.4292 times
Tue 30 June 2026 116.77 (5.15%) 110.28 108.59 - 119.06 1.2443 times
Fri 29 May 2026 111.05 (-5.84%) 117.89 108.78 - 119.21 1.0075 times
Thu 30 April 2026 117.94 (1.87%) 115.28 113.03 - 119.62 0.8791 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 0.9939 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.2068 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.0952 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0523 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8954 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.1963 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.1284 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 108.68 and 124.59

Yearly Target 196.51
Yearly Target 2104.93
Yearly Target 3112.42
Yearly Target 4120.84
Yearly Target 5128.33

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 17 July 2026 113.35 (7.48%) 105.67 104.00 - 119.91 0.8019 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.5198 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.4821 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 1.088 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 1.0479 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.8559 times
Thu 31 December 2020 92.03 (0%) 98.15 88.27 - 106.85 0.2043 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WecEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WecEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.12 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 114.35
12 day DMA 115.59
20 day DMA 115.66
35 day DMA 114.15
50 day DMA 113.5
100 day DMA 114.59
150 day DMA 112.5
200 day DMA 112.6

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.21114.64114.71
12 day EMA114.95115.24115.38
20 day EMA115115.17115.24
35 day EMA114.62114.69114.7
50 day EMA113.82113.84113.81

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.35114.67114.74
12 day SMA115.59115.88116.21
20 day SMA115.66115.62115.63
35 day SMA114.15114.14114.1
50 day SMA113.5113.54113.58
100 day SMA114.59114.6114.6
150 day SMA112.5112.45112.39
200 day SMA112.6112.6112.58

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top