WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 107.05 and 109.17
| Intraday Target 1 | 105.44 |
| Intraday Target 2 | 106.54 |
| Intraday Target 3 | 107.56333333333 |
| Intraday Target 4 | 108.66 |
| Intraday Target 5 | 109.68 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.63 (-0.31%) | 107.50 | 106.47 - 108.59 | 1.0034 times | Thu 06 August 2026 | 107.97 (-0.27%) | 109.33 | 107.36 - 109.69 | 1.5585 times | Wed 05 August 2026 | 108.26 (-0.91%) | 108.94 | 107.53 - 109.23 | 0.9014 times | Tue 04 August 2026 | 109.25 (-0.03%) | 108.16 | 107.24 - 109.39 | 0.8434 times | Mon 03 August 2026 | 109.28 (-0.13%) | 108.73 | 108.64 - 110.67 | 0.8642 times | Fri 31 July 2026 | 109.42 (-0.57%) | 109.51 | 109.00 - 110.27 | 0.8474 times | Thu 30 July 2026 | 110.05 (-1.11%) | 111.73 | 109.16 - 111.88 | 0.9092 times | Wed 29 July 2026 | 111.29 (-2.04%) | 114.27 | 110.66 - 114.44 | 1.3174 times | Tue 28 July 2026 | 113.61 (-0.18%) | 114.46 | 113.56 - 116.25 | 0.9316 times | Mon 27 July 2026 | 113.82 (-1.68%) | 114.89 | 113.70 - 115.81 | 0.8236 times | Fri 24 July 2026 | 115.77 (0.92%) | 115.48 | 115.00 - 116.45 | 0.7865 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 104.95 and 109.15
| Weekly Target 1 | 104.06 |
| Weekly Target 2 | 105.84 |
| Weekly Target 3 | 108.25666666667 |
| Weekly Target 4 | 110.04 |
| Weekly Target 5 | 112.46 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.2113 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 1.1312 times | Fri 24 July 2026 | 115.77 (2.13%) | 113.45 | 110.80 - 116.45 | 0.8962 times | Fri 17 July 2026 | 113.35 (-1.4%) | 115.13 | 112.34 - 117.10 | 0.8643 times | Fri 10 July 2026 | 114.96 (-3.26%) | 118.62 | 114.61 - 119.91 | 0.594 times | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.7167 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.2164 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.1765 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 0.9429 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.2505 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 0.9168 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 104.95 and 109.15
| Monthly Target 1 | 104.06 |
| Monthly Target 2 | 105.84 |
| Monthly Target 3 | 108.25666666667 |
| Monthly Target 4 | 110.04 |
| Monthly Target 5 | 112.46 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 0.3121 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.9693 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.2954 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0489 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.9152 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 1.0348 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2563 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.1402 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0955 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.9322 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2455 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 105.82 and 121.73
| Yearly Target 1 | 94.6 |
| Yearly Target 2 | 101.12 |
| Yearly Target 3 | 110.51333333333 |
| Yearly Target 4 | 117.03 |
| Yearly Target 5 | 126.42 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.63 (2.06%) | 105.67 | 104.00 - 119.91 | 0.8839 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.4998 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.4625 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.0736 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.0341 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8446 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2016 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.94 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 108.48 |
| 12 day DMA | 110.92 |
| 20 day DMA | 112.03 |
| 35 day DMA | 113.77 |
| 50 day DMA | 113.28 |
| 100 day DMA | 113.9 |
| 150 day DMA | 113.15 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.54 | 108.99 | 109.5 |
| 12 day EMA | 110.18 | 110.64 | 111.13 |
| 20 day EMA | 111.35 | 111.74 | 112.14 |
| 35 day EMA | 112.1 | 112.36 | 112.62 |
| 50 day EMA | 112.73 | 112.94 | 113.14 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.48 | 108.84 | 109.25 |
| 12 day SMA | 110.92 | 111.41 | 111.73 |
| 20 day SMA | 112.03 | 112.4 | 112.74 |
| 35 day SMA | 113.77 | 113.92 | 114.11 |
| 50 day SMA | 113.28 | 113.39 | 113.49 |
| 100 day SMA | 113.9 | 114 | 114.07 |
| 150 day SMA | 113.15 | 113.14 | 113.12 |
| 200 day SMA | 112.38 | 112.43 | 112.47 |


