WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 105.49 and 106.58
| Intraday Target 1 | 105.25 |
| Intraday Target 2 | 105.73 |
| Intraday Target 3 | 106.33666666667 |
| Intraday Target 4 | 106.82 |
| Intraday Target 5 | 107.43 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.22 (-0.06%) | 106.82 | 105.85 - 106.94 | 0.7267 times | Thu 27 August 2026 | 106.28 (-1.15%) | 106.55 | 106.08 - 106.79 | 0.9176 times | Wed 26 August 2026 | 107.52 (0.8%) | 106.75 | 106.74 - 108.07 | 0.7329 times | Tue 25 August 2026 | 106.67 (-0.85%) | 107.78 | 106.61 - 107.91 | 0.8985 times | Mon 24 August 2026 | 107.58 (1.48%) | 106.50 | 106.01 - 107.84 | 1.364 times | Fri 21 August 2026 | 106.01 (-2.3%) | 108.52 | 105.94 - 108.69 | 1.4783 times | Thu 20 August 2026 | 108.51 (-0.75%) | 108.73 | 108.26 - 109.83 | 1.0487 times | Wed 19 August 2026 | 109.33 (-1.55%) | 111.68 | 109.23 - 111.68 | 0.6595 times | Tue 18 August 2026 | 111.05 (0.51%) | 111.51 | 110.51 - 111.89 | 0.9751 times | Mon 17 August 2026 | 110.49 (-0.03%) | 110.45 | 109.53 - 110.62 | 1.1986 times | Fri 14 August 2026 | 110.52 (0.22%) | 109.16 | 109.02 - 110.58 | 0.9066 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 104.93 and 107.15
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 105.36 |
| Weekly Target 3 | 106.71333333333 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.22 (0.2%) | 106.50 | 105.85 - 108.07 | 0.9005 times | Fri 21 August 2026 | 106.01 (-4.08%) | 110.45 | 105.94 - 111.89 | 1.0403 times | Fri 14 August 2026 | 110.52 (2.69%) | 107.08 | 105.48 - 110.60 | 1.5418 times | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.1907 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 1.112 times | Fri 24 July 2026 | 115.77 (2.13%) | 113.45 | 110.80 - 116.45 | 0.881 times | Fri 17 July 2026 | 113.35 (-1.4%) | 115.13 | 112.34 - 117.10 | 0.8496 times | Fri 10 July 2026 | 114.96 (-3.26%) | 118.62 | 114.61 - 119.91 | 0.5839 times | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.7045 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.1957 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.1565 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 102.65 and 109.06
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 103.84 |
| Monthly Target 3 | 107.86333333333 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.22 (-2.92%) | 108.73 | 105.48 - 111.89 | 1.1226 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.8882 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.187 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9612 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8387 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9482 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.1512 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0449 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0039 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8542 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1413 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 105.11 and 121.02
| Yearly Target 1 | 94.13 |
| Yearly Target 2 | 100.18 |
| Yearly Target 3 | 110.04333333333 |
| Yearly Target 4 | 116.09 |
| Yearly Target 5 | 125.95 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.22 (0.72%) | 105.67 | 104.00 - 119.91 | 0.971 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.4784 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.4416 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.0583 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.0193 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8326 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.1987 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.94 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 108.37 |
| 20 day DMA | 108.24 |
| 35 day DMA | 110.37 |
| 50 day DMA | 112.09 |
| 100 day DMA | 112.85 |
| 150 day DMA | 113.3 |
| 200 day DMA | 111.89 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 107.14 | 107.57 |
| 12 day EMA | 107.73 | 108.01 | 108.33 |
| 20 day EMA | 108.59 | 108.84 | 109.11 |
| 35 day EMA | 110.09 | 110.32 | 110.56 |
| 50 day EMA | 111.69 | 111.91 | 112.14 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 106.81 | 107.26 |
| 12 day SMA | 108.37 | 108.61 | 108.65 |
| 20 day SMA | 108.24 | 108.4 | 108.59 |
| 35 day SMA | 110.37 | 110.62 | 110.87 |
| 50 day SMA | 112.09 | 112.22 | 112.38 |
| 100 day SMA | 112.85 | 112.95 | 113.06 |
| 150 day SMA | 113.3 | 113.32 | 113.34 |
| 200 day SMA | 111.89 | 111.91 | 111.94 |


