ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 107.05 and 109.17

Intraday Target 1105.44
Intraday Target 2106.54
Intraday Target 3107.56333333333
Intraday Target 4108.66
Intraday Target 5109.68

Daily price and volume Wec Energy

Date Closing Open Range Volume
Fri 07 August 2026 107.63 (-0.31%) 107.50 106.47 - 108.59 1.0034 times
Thu 06 August 2026 107.97 (-0.27%) 109.33 107.36 - 109.69 1.5585 times
Wed 05 August 2026 108.26 (-0.91%) 108.94 107.53 - 109.23 0.9014 times
Tue 04 August 2026 109.25 (-0.03%) 108.16 107.24 - 109.39 0.8434 times
Mon 03 August 2026 109.28 (-0.13%) 108.73 108.64 - 110.67 0.8642 times
Fri 31 July 2026 109.42 (-0.57%) 109.51 109.00 - 110.27 0.8474 times
Thu 30 July 2026 110.05 (-1.11%) 111.73 109.16 - 111.88 0.9092 times
Wed 29 July 2026 111.29 (-2.04%) 114.27 110.66 - 114.44 1.3174 times
Tue 28 July 2026 113.61 (-0.18%) 114.46 113.56 - 116.25 0.9316 times
Mon 27 July 2026 113.82 (-1.68%) 114.89 113.70 - 115.81 0.8236 times
Fri 24 July 2026 115.77 (0.92%) 115.48 115.00 - 116.45 0.7865 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 104.95 and 109.15

Weekly Target 1104.06
Weekly Target 2105.84
Weekly Target 3108.25666666667
Weekly Target 4110.04
Weekly Target 5112.46

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Fri 07 August 2026 107.63 (-1.64%) 108.73 106.47 - 110.67 1.2113 times
Fri 31 July 2026 109.42 (-5.49%) 114.89 109.00 - 116.25 1.1312 times
Fri 24 July 2026 115.77 (2.13%) 113.45 110.80 - 116.45 0.8962 times
Fri 17 July 2026 113.35 (-1.4%) 115.13 112.34 - 117.10 0.8643 times
Fri 10 July 2026 114.96 (-3.26%) 118.62 114.61 - 119.91 0.594 times
Thu 02 July 2026 118.83 (-0.02%) 118.27 115.71 - 119.06 0.7167 times
Fri 26 June 2026 118.85 (5.96%) 112.01 111.97 - 118.90 1.2164 times
Thu 18 June 2026 112.17 (-1.12%) 112.63 111.26 - 115.50 1.1765 times
Fri 12 June 2026 113.44 (0.43%) 112.88 110.93 - 115.50 0.9429 times
Fri 05 June 2026 112.95 (1.71%) 110.28 108.59 - 114.17 1.2505 times
Fri 29 May 2026 111.05 (-2.08%) 113.11 110.82 - 114.00 0.9168 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 104.95 and 109.15

Monthly Target 1104.06
Monthly Target 2105.84
Monthly Target 3108.25666666667
Monthly Target 4110.04
Monthly Target 5112.46

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 07 August 2026 107.63 (-1.64%) 108.73 106.47 - 110.67 0.3121 times
Fri 31 July 2026 109.42 (-6.29%) 116.65 109.00 - 119.91 0.9693 times
Tue 30 June 2026 116.77 (5.15%) 110.28 108.59 - 119.06 1.2954 times
Fri 29 May 2026 111.05 (-5.84%) 117.89 108.78 - 119.21 1.0489 times
Thu 30 April 2026 117.94 (1.87%) 115.28 113.03 - 119.62 0.9152 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 1.0348 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.2563 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.1402 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0955 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.9322 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.2455 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 105.82 and 121.73

Yearly Target 194.6
Yearly Target 2101.12
Yearly Target 3110.51333333333
Yearly Target 4117.03
Yearly Target 5126.42

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 07 August 2026 107.63 (2.06%) 105.67 104.00 - 119.91 0.8839 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.4998 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.4625 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 1.0736 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 1.0341 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.8446 times
Thu 31 December 2020 92.03 (0%) 98.15 88.27 - 106.85 0.2016 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WecEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.94 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 108.48
12 day DMA 110.92
20 day DMA 112.03
35 day DMA 113.77
50 day DMA 113.28
100 day DMA 113.9
150 day DMA 113.15
200 day DMA 112.38

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.54108.99109.5
12 day EMA110.18110.64111.13
20 day EMA111.35111.74112.14
35 day EMA112.1112.36112.62
50 day EMA112.73112.94113.14

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.48108.84109.25
12 day SMA110.92111.41111.73
20 day SMA112.03112.4112.74
35 day SMA113.77113.92114.11
50 day SMA113.28113.39113.49
100 day SMA113.9114114.07
150 day SMA113.15113.14113.12
200 day SMA112.38112.43112.47

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top