ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 111.53 and 113.15

Intraday Target 1110.23
Intraday Target 2111.21
Intraday Target 3111.84666666667
Intraday Target 4112.83
Intraday Target 5113.47

Daily price and volume Wec Energy

Date Closing Open Range Volume
Wed 13 May 2026 112.20 (-0.34%) 111.97 110.86 - 112.48 0.7716 times
Tue 12 May 2026 112.58 (-0.17%) 112.42 111.59 - 112.90 1.0602 times
Mon 11 May 2026 112.77 (0.99%) 112.25 111.83 - 113.00 0.7526 times
Fri 08 May 2026 111.66 (-0.99%) 113.22 111.37 - 113.56 0.8338 times
Thu 07 May 2026 112.78 (-0.98%) 113.59 112.57 - 113.90 0.9197 times
Wed 06 May 2026 113.90 (-1.15%) 115.16 113.62 - 115.40 0.4658 times
Tue 05 May 2026 115.22 (-1.05%) 114.53 114.53 - 117.00 1.5776 times
Mon 04 May 2026 116.44 (-0.87%) 116.74 115.98 - 117.93 1.1719 times
Fri 01 May 2026 117.46 (-0.41%) 117.89 117.44 - 119.21 1.0176 times
Thu 30 April 2026 117.94 (3%) 115.25 114.74 - 118.19 1.4293 times
Wed 29 April 2026 114.51 (-1.1%) 115.31 114.27 - 115.83 0.82 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 110.46 and 112.6

Weekly Target 1109.88
Weekly Target 2111.04
Weekly Target 3112.02
Weekly Target 4113.18
Weekly Target 5114.16

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Wed 13 May 2026 112.20 (0.48%) 112.25 110.86 - 113.00 0.598 times
Fri 08 May 2026 111.66 (-4.94%) 116.74 111.37 - 117.93 1.1497 times
Fri 01 May 2026 117.46 (2.5%) 114.60 114.27 - 119.21 1.1131 times
Fri 24 April 2026 114.60 (-1.1%) 116.00 113.03 - 116.68 1.0935 times
Fri 17 April 2026 115.87 (-1.42%) 117.33 114.20 - 117.33 1.0539 times
Fri 10 April 2026 117.54 (-0.03%) 117.16 115.28 - 119.62 0.9923 times
Thu 02 April 2026 117.58 (2.82%) 115.78 114.31 - 117.89 1.0635 times
Fri 27 March 2026 114.36 (1.9%) 113.23 111.35 - 115.09 1.0654 times
Fri 20 March 2026 112.23 (-4.36%) 118.00 112.08 - 118.53 0.6127 times
Fri 13 March 2026 117.35 (1.36%) 115.83 112.92 - 118.00 1.2579 times
Fri 06 March 2026 115.77 (-1.02%) 116.38 114.01 - 117.60 1.4683 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 107.36 and 115.71

Monthly Target 1105.74
Monthly Target 2108.97
Monthly Target 3114.09
Monthly Target 4117.32
Monthly Target 5122.44

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Wed 13 May 2026 112.20 (-4.87%) 117.89 110.86 - 119.21 0.3956 times
Thu 30 April 2026 117.94 (1.87%) 115.28 113.03 - 119.62 0.888 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 1.004 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.219 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.1063 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0629 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.9044 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.2084 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.1399 times
Fri 29 August 2025 106.51 (-2.36%) 109.95 106.18 - 111.90 1.0714 times
Thu 31 July 2025 109.08 (4.68%) 104.53 102.49 - 110.35 1.0279 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 108.1 and 123.72

Yearly Target 196.32
Yearly Target 2104.26
Yearly Target 3111.94
Yearly Target 4119.88
Yearly Target 5127.56

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Wed 13 May 2026 112.20 (6.39%) 105.67 104.00 - 119.62 0.5554 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.5803 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.541 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 1.1313 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 1.0896 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.89 times
Thu 31 December 2020 92.03 (0%) 98.15 88.27 - 106.85 0.2124 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 113 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WecEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.7 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 112.4
12 day DMA 114.44
20 day DMA 114.65
35 day DMA 115.25
50 day DMA 115.27
100 day DMA 112.5
150 day DMA 112.29
200 day DMA 111.55

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.77113.05113.28
12 day EMA113.76114.04114.31
20 day EMA114.36114.59114.8
35 day EMA114.77114.92115.06
50 day EMA115.05115.17115.28

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.4112.74113.27
12 day SMA114.44114.68114.85
20 day SMA114.65114.78114.98
35 day SMA115.25115.28115.26
50 day SMA115.27115.36115.44
100 day SMA112.5112.43112.34
150 day SMA112.29112.29112.29
200 day SMA111.55111.54111.51

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top