WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 100.36 and 101.79
| Intraday Target 1 | 100.05 |
| Intraday Target 2 | 100.67 |
| Intraday Target 3 | 101.47666666667 |
| Intraday Target 4 | 102.1 |
| Intraday Target 5 | 102.91 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.30 (-0.29%) | 101.42 | 100.85 - 102.28 | 0.8665 times | Fri 02 October 2026 | 101.59 (-0.14%) | 102.17 | 101.30 - 103.03 | 0.8621 times | Thu 01 October 2026 | 101.73 (0.94%) | 100.78 | 99.80 - 101.79 | 0.9219 times | Wed 30 September 2026 | 100.78 (-1.75%) | 103.09 | 100.77 - 103.31 | 1.055 times | Tue 29 September 2026 | 102.58 (1.11%) | 100.95 | 100.84 - 102.94 | 1.0681 times | Mon 28 September 2026 | 101.45 (0%) | 101.37 | 100.90 - 102.08 | 0.993 times | Fri 25 September 2026 | 101.45 (0.55%) | 101.00 | 100.14 - 101.67 | 0.8814 times | Thu 24 September 2026 | 100.90 (-0.27%) | 101.56 | 100.86 - 102.18 | 1.3343 times | Wed 23 September 2026 | 101.17 (-1.61%) | 102.40 | 101.00 - 102.80 | 1.132 times | Tue 22 September 2026 | 102.83 (-0.63%) | 103.21 | 102.71 - 103.76 | 0.8857 times | Mon 21 September 2026 | 103.48 (0.3%) | 103.20 | 102.89 - 103.61 | 0.9904 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 100.36 and 101.79
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 101.47666666667 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.30 (-0.29%) | 101.42 | 100.85 - 102.28 | 0.2363 times | Fri 02 October 2026 | 101.59 (0.14%) | 101.37 | 99.80 - 103.31 | 1.3362 times | Fri 25 September 2026 | 101.45 (-1.67%) | 103.20 | 100.14 - 103.76 | 1.4245 times | Fri 18 September 2026 | 103.17 (-2.05%) | 105.73 | 102.86 - 106.00 | 1.2264 times | Fri 11 September 2026 | 105.33 (-0.58%) | 105.71 | 105.08 - 107.53 | 0.853 times | Fri 04 September 2026 | 105.94 (-0.26%) | 105.84 | 104.86 - 107.33 | 0.8447 times | Fri 28 August 2026 | 106.22 (0.2%) | 106.50 | 105.85 - 108.07 | 0.7859 times | Fri 21 August 2026 | 106.01 (-4.08%) | 110.45 | 105.94 - 111.89 | 0.908 times | Fri 14 August 2026 | 110.52 (2.69%) | 107.08 | 105.48 - 110.60 | 1.3457 times | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.0392 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 0.9705 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 100.55 and 103.78
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 101.37666666667 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.30 (0.52%) | 100.78 | 99.80 - 103.03 | 0.2036 times | Wed 30 September 2026 | 100.78 (-5.08%) | 106.75 | 100.14 - 107.53 | 1.4139 times | Mon 31 August 2026 | 106.17 (-2.97%) | 108.73 | 105.40 - 111.89 | 1.1991 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.909 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.2148 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9836 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8583 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9704 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.1782 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0693 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0273 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 90.5 and 110.61
| Yearly Target 1 | 86.89 |
| Yearly Target 2 | 94.1 |
| Yearly Target 3 | 107.00333333333 |
| Yearly Target 4 | 114.21 |
| Yearly Target 5 | 127.11 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.30 (-3.94%) | 105.67 | 99.80 - 119.91 | 1.1339 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.4384 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.4027 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.0297 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.9918 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8101 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.1934 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 101.87 |
| 20 day DMA | 103.16 |
| 35 day DMA | 104.96 |
| 50 day DMA | 106.34 |
| 100 day DMA | 109.97 |
| 150 day DMA | 111.76 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 101.63 | 101.65 |
| 12 day EMA | 102.14 | 102.29 | 102.42 |
| 20 day EMA | 103.04 | 103.22 | 103.39 |
| 35 day EMA | 104.72 | 104.92 | 105.12 |
| 50 day EMA | 106.46 | 106.67 | 106.88 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 101.63 | 101.6 |
| 12 day SMA | 101.87 | 102.16 | 102.3 |
| 20 day SMA | 103.16 | 103.39 | 103.64 |
| 35 day SMA | 104.96 | 105.22 | 105.47 |
| 50 day SMA | 106.34 | 106.63 | 106.89 |
| 100 day SMA | 109.97 | 110.08 | 110.19 |
| 150 day SMA | 111.76 | 111.87 | 111.96 |
| 200 day SMA | 111.2 | 111.21 | 111.22 |


