WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 108.97 and 111.11
| Intraday Target 1 | 108.61 |
| Intraday Target 2 | 109.33 |
| Intraday Target 3 | 110.75 |
| Intraday Target 4 | 111.47 |
| Intraday Target 5 | 112.89 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.05 (-0.16%) | 110.82 | 110.03 - 112.17 | 1.1877 times | Tue 02 June 2026 | 110.23 (1.5%) | 109.00 | 108.96 - 110.40 | 0.739 times | Mon 01 June 2026 | 108.60 (-2.21%) | 110.28 | 108.59 - 111.05 | 1.1211 times | Fri 29 May 2026 | 111.05 (-0.56%) | 112.26 | 110.82 - 112.41 | 1.2368 times | Thu 28 May 2026 | 111.67 (-1.3%) | 113.20 | 111.43 - 113.75 | 1.0964 times | Wed 27 May 2026 | 113.14 (0.13%) | 112.60 | 112.26 - 114.00 | 0.744 times | Tue 26 May 2026 | 112.99 (-0.37%) | 113.11 | 112.59 - 113.76 | 0.901 times | Fri 22 May 2026 | 113.41 (1.16%) | 112.14 | 111.88 - 113.60 | 0.9187 times | Thu 21 May 2026 | 112.11 (1.32%) | 110.87 | 110.21 - 112.19 | 1.0619 times | Wed 20 May 2026 | 110.65 (-0.75%) | 111.76 | 110.22 - 112.15 | 0.9934 times | Tue 19 May 2026 | 111.49 (1.77%) | 109.80 | 109.00 - 111.52 | 0.9877 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 107.53 and 111.11
| Weekly Target 1 | 106.69 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 110.27 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 113.85 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.05 (-0.9%) | 110.28 | 108.59 - 112.17 | 0.7958 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 1.0387 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.3235 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.9975 times | Fri 08 May 2026 | 111.66 (-4.94%) | 116.74 | 111.37 - 117.93 | 1.0392 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 1.0062 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 0.9884 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 0.9526 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 0.897 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 0.9613 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 0.963 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 107.53 and 111.11
| Monthly Target 1 | 106.69 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 110.27 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.05 (-0.9%) | 110.28 | 108.59 - 112.17 | 0.1806 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0464 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.913 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 1.0322 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2533 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.1375 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0928 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.9299 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2424 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1719 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.1016 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 107.03 and 122.65
| Yearly Target 1 | 95.6 |
| Yearly Target 2 | 102.83 |
| Yearly Target 3 | 111.22333333333 |
| Yearly Target 4 | 118.45 |
| Yearly Target 5 | 126.84 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.05 (4.35%) | 105.67 | 104.00 - 119.62 | 0.6426 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.5589 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.5202 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.116 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.0749 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8779 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2096 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WecEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.28 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 110.32 |
| 12 day DMA | 111.25 |
| 20 day DMA | 111.58 |
| 35 day DMA | 113.24 |
| 50 day DMA | 114.05 |
| 100 day DMA | 113.32 |
| 150 day DMA | 111.86 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 110.6 | 110.78 |
| 12 day EMA | 111.17 | 111.37 | 111.58 |
| 20 day EMA | 111.82 | 112.01 | 112.2 |
| 35 day EMA | 112.72 | 112.88 | 113.04 |
| 50 day EMA | 113.76 | 113.91 | 114.06 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.32 | 110.94 | 111.49 |
| 12 day SMA | 111.25 | 111.17 | 111.29 |
| 20 day SMA | 111.58 | 111.84 | 112.15 |
| 35 day SMA | 113.24 | 113.43 | 113.6 |
| 50 day SMA | 114.05 | 114.09 | 114.13 |
| 100 day SMA | 113.32 | 113.27 | 113.23 |
| 150 day SMA | 111.86 | 111.91 | 111.96 |
| 200 day SMA | 111.67 | 111.66 | 111.66 |


