Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 116.3 and 118.29
| Intraday Target 1 | 114.72 |
| Intraday Target 2 | 115.89 |
| Intraday Target 3 | 116.70666666667 |
| Intraday Target 4 | 117.88 |
| Intraday Target 5 | 118.7 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.07 (1.26%) | 116.27 | 115.53 - 117.52 | 0.796 times | Wed 24 June 2026 | 115.61 (1.29%) | 115.02 | 114.39 - 116.05 | 1.1562 times | Tue 23 June 2026 | 114.14 (0.97%) | 114.31 | 113.08 - 114.89 | 1.0724 times | Mon 22 June 2026 | 113.04 (0.78%) | 112.01 | 111.97 - 113.82 | 0.7442 times | Thu 18 June 2026 | 112.17 (-0.33%) | 112.18 | 111.26 - 113.56 | 1.7154 times | Wed 17 June 2026 | 112.54 (-1.86%) | 113.74 | 112.17 - 114.79 | 0.8269 times | Tue 16 June 2026 | 114.67 (0.59%) | 114.14 | 113.79 - 115.50 | 1.0787 times | Mon 15 June 2026 | 114.00 (0.49%) | 112.63 | 112.19 - 114.54 | 1.0397 times | Fri 12 June 2026 | 113.44 (0.33%) | 113.38 | 112.62 - 114.42 | 0.7512 times | Thu 11 June 2026 | 113.07 (-0.82%) | 114.68 | 112.94 - 115.50 | 0.8192 times | Wed 10 June 2026 | 114.01 (0.8%) | 114.00 | 113.20 - 114.95 | 0.6254 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 114.52 and 120.07
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 115.52 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 121.07 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.07 (4.37%) | 112.01 | 111.97 - 117.52 | 0.9547 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.1807 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 0.9463 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.255 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 0.9201 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.1724 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.8836 times | Fri 08 May 2026 | 111.66 (-4.94%) | 116.74 | 111.37 - 117.93 | 0.9206 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 0.8913 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 0.8755 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 0.8438 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 112.83 and 121.76
| Monthly Target 1 | 105.46 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 114.39333333333 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 123.32 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.07 (5.42%) | 110.28 | 108.59 - 117.52 | 1.0162 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9573 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8353 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9444 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.1466 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0407 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 0.9998 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8507 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1367 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0722 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0078 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 110.54 and 126.16
| Yearly Target 1 | 97.94 |
| Yearly Target 2 | 107.51 |
| Yearly Target 3 | 113.56333333333 |
| Yearly Target 4 | 123.13 |
| Yearly Target 5 | 129.18 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.07 (11.01%) | 105.67 | 104.00 - 119.62 | 0.7388 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.5353 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.4972 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.0991 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.0586 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8647 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2064 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.84
Tomorrow's movement Prediction of Wec Energy WEC is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.89 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 114.41 |
| 12 day DMA | 113.91 |
| 20 day DMA | 112.69 |
| 35 day DMA | 112.4 |
| 50 day DMA | 113.32 |
| 100 day DMA | 114.12 |
| 150 day DMA | 111.89 |
| 200 day DMA | 112.11 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.1 | 114.12 | 113.37 |
| 12 day EMA | 113.98 | 113.42 | 113.02 |
| 20 day EMA | 113.47 | 113.09 | 112.83 |
| 35 day EMA | 113.53 | 113.32 | 113.18 |
| 50 day EMA | 113.76 | 113.62 | 113.54 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.41 | 113.5 | 113.31 |
| 12 day SMA | 113.91 | 113.42 | 113.2 |
| 20 day SMA | 112.69 | 112.5 | 112.37 |
| 35 day SMA | 112.4 | 112.34 | 112.37 |
| 50 day SMA | 113.32 | 113.3 | 113.32 |
| 100 day SMA | 114.12 | 114.06 | 114 |
| 150 day SMA | 111.89 | 111.85 | 111.83 |
| 200 day SMA | 112.11 | 112.06 | 112.01 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
