WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 110.19 and 112.57
| Intraday Target 1 | 108.26 |
| Intraday Target 2 | 109.74 |
| Intraday Target 3 | 110.63666666667 |
| Intraday Target 4 | 112.12 |
| Intraday Target 5 | 113.02 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 111.23 (1.07%) | 110.75 | 109.15 - 111.53 | 1.1315 times | Wed 03 June 2026 | 110.05 (-0.16%) | 110.82 | 110.03 - 112.17 | 1.1695 times | Tue 02 June 2026 | 110.23 (1.5%) | 109.00 | 108.96 - 110.40 | 0.7277 times | Mon 01 June 2026 | 108.60 (-2.21%) | 110.28 | 108.59 - 111.05 | 1.1039 times | Fri 29 May 2026 | 111.05 (-0.56%) | 112.26 | 110.82 - 112.41 | 1.2178 times | Thu 28 May 2026 | 111.67 (-1.3%) | 113.20 | 111.43 - 113.75 | 1.0796 times | Wed 27 May 2026 | 113.14 (0.13%) | 112.60 | 112.26 - 114.00 | 0.7326 times | Tue 26 May 2026 | 112.99 (-0.37%) | 113.11 | 112.59 - 113.76 | 0.8872 times | Fri 22 May 2026 | 113.41 (1.16%) | 112.14 | 111.88 - 113.60 | 0.9046 times | Thu 21 May 2026 | 112.11 (1.32%) | 110.87 | 110.21 - 112.19 | 1.0456 times | Wed 20 May 2026 | 110.65 (-0.75%) | 111.76 | 110.22 - 112.15 | 0.9782 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 109.91 and 113.49
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 110.66333333333 |
| Weekly Target 4 | 112.74 |
| Weekly Target 5 | 114.24 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 111.23 (0.16%) | 110.28 | 108.59 - 112.17 | 1.0639 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 1.0085 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.2849 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.9684 times | Fri 08 May 2026 | 111.66 (-4.94%) | 116.74 | 111.37 - 117.93 | 1.0089 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 0.9768 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 0.9596 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 0.9249 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 0.8708 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 0.9333 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 0.935 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 109.91 and 113.49
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 109.16 |
| Monthly Target 3 | 110.66333333333 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 114.24 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 111.23 (0.16%) | 110.28 | 108.59 - 112.17 | 0.2469 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0393 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.9068 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 1.0253 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2448 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.1298 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0854 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.9236 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.234 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.164 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0941 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 107.62 and 123.24
| Yearly Target 1 | 96 |
| Yearly Target 2 | 103.61 |
| Yearly Target 3 | 111.61666666667 |
| Yearly Target 4 | 119.23 |
| Yearly Target 5 | 127.24 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 111.23 (5.47%) | 105.67 | 104.00 - 119.62 | 0.6498 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.5572 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.5185 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.1147 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.0737 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8769 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2093 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.34 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 110.23 |
| 12 day DMA | 111.39 |
| 20 day DMA | 111.45 |
| 35 day DMA | 113.14 |
| 50 day DMA | 114.02 |
| 100 day DMA | 113.38 |
| 150 day DMA | 111.83 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.69 | 110.42 | 110.6 |
| 12 day EMA | 111.18 | 111.17 | 111.37 |
| 20 day EMA | 111.75 | 111.81 | 112 |
| 35 day EMA | 112.63 | 112.71 | 112.87 |
| 50 day EMA | 113.65 | 113.75 | 113.9 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.23 | 110.32 | 110.94 |
| 12 day SMA | 111.39 | 111.25 | 111.17 |
| 20 day SMA | 111.45 | 111.58 | 111.84 |
| 35 day SMA | 113.14 | 113.24 | 113.43 |
| 50 day SMA | 114.02 | 114.05 | 114.09 |
| 100 day SMA | 113.38 | 113.32 | 113.27 |
| 150 day SMA | 111.83 | 111.86 | 111.91 |
| 200 day SMA | 111.67 | 111.67 | 111.66 |


