Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 103.81 and 105.33
| Intraday Target 1 | 103.49 |
| Intraday Target 2 | 104.12 |
| Intraday Target 3 | 105.00666666667 |
| Intraday Target 4 | 105.64 |
| Intraday Target 5 | 106.53 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.76 (-0.9%) | 105.68 | 104.37 - 105.89 | 1.3154 times | Fri 05 December 2025 | 105.71 (-0.54%) | 106.56 | 105.63 - 106.83 | 1.2277 times | Thu 04 December 2025 | 106.28 (-0.94%) | 106.76 | 105.99 - 107.59 | 1.1409 times | Wed 03 December 2025 | 107.29 (-0.74%) | 108.13 | 106.69 - 108.65 | 0.9048 times | Tue 02 December 2025 | 108.09 (-1.14%) | 109.59 | 107.78 - 109.85 | 1.2145 times | Mon 01 December 2025 | 109.34 (-2.44%) | 111.64 | 109.28 - 111.96 | 1.0827 times | Fri 28 November 2025 | 112.07 (-0.15%) | 112.41 | 111.94 - 112.66 | 0.5047 times | Wed 26 November 2025 | 112.24 (0.92%) | 111.62 | 111.49 - 112.40 | 0.6427 times | Tue 25 November 2025 | 111.22 (0.18%) | 111.13 | 110.50 - 111.92 | 0.9583 times | Mon 24 November 2025 | 111.02 (-0.11%) | 110.98 | 109.98 - 111.50 | 1.0083 times | Fri 21 November 2025 | 111.14 (0.44%) | 111.15 | 110.76 - 111.98 | 1.1912 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 103.81 and 105.33
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 105.00666666667 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.76 (-0.9%) | 105.68 | 104.37 - 105.89 | 0.3011 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.2752 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.7128 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.2198 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.1653 times | Fri 07 November 2025 | 112.87 (1.02%) | 111.38 | 110.69 - 112.94 | 0.9349 times | Fri 31 October 2025 | 111.73 (0%) | 112.16 | 110.64 - 112.27 | 0.4572 times | Fri 31 October 2025 | 111.73 (-3.54%) | 116.09 | 110.64 - 116.89 | 1.8273 times | Fri 24 October 2025 | 115.83 (-0.86%) | 117.50 | 115.43 - 118.18 | 1.0309 times | Fri 17 October 2025 | 116.84 (1.49%) | 114.50 | 114.50 - 118.10 | 1.0755 times | Fri 10 October 2025 | 115.13 (1.62%) | 113.73 | 113.41 - 115.90 | 0.7795 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 100.77 and 108.36
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 107.03 |
| Monthly Target 4 | 109.69 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.76 (-6.52%) | 111.64 | 104.37 - 111.96 | 0.3381 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8649 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2537 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.09 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0615 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.983 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0035 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0949 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0869 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.2235 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0496 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 98.35 and 124.59
| Yearly Target 1 | 78.72 |
| Yearly Target 2 | 91.74 |
| Yearly Target 3 | 104.96 |
| Yearly Target 4 | 117.98 |
| Yearly Target 5 | 131.2 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.76 (11.4%) | 95.20 | 91.94 - 118.18 | 1.4087 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.4406 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.0814 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.0397 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8341 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.1956 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 109.15 |
| 20 day DMA | 110.16 |
| 35 day DMA | 111.9 |
| 50 day DMA | 112.77 |
| 100 day DMA | 110.83 |
| 150 day DMA | 109.08 |
| 200 day DMA | 108.55 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 107.33 | 108.14 |
| 12 day EMA | 108.39 | 109.05 | 109.66 |
| 20 day EMA | 109.58 | 110.09 | 110.55 |
| 35 day EMA | 110.95 | 111.31 | 111.64 |
| 50 day EMA | 112.02 | 112.32 | 112.59 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 107.34 | 108.61 |
| 12 day SMA | 109.15 | 109.6 | 110.09 |
| 20 day SMA | 110.16 | 110.57 | 110.82 |
| 35 day SMA | 111.9 | 112.24 | 112.54 |
| 50 day SMA | 112.77 | 112.93 | 113.04 |
| 100 day SMA | 110.83 | 110.84 | 110.85 |
| 150 day SMA | 109.08 | 109.11 | 109.13 |
| 200 day SMA | 108.55 | 108.55 | 108.53 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
