ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 110.19 and 112.57

Intraday Target 1108.26
Intraday Target 2109.74
Intraday Target 3110.63666666667
Intraday Target 4112.12
Intraday Target 5113.02

Daily price and volume Wec Energy

Date Closing Open Range Volume
Thu 04 June 2026 111.23 (1.07%) 110.75 109.15 - 111.53 1.1315 times
Wed 03 June 2026 110.05 (-0.16%) 110.82 110.03 - 112.17 1.1695 times
Tue 02 June 2026 110.23 (1.5%) 109.00 108.96 - 110.40 0.7277 times
Mon 01 June 2026 108.60 (-2.21%) 110.28 108.59 - 111.05 1.1039 times
Fri 29 May 2026 111.05 (-0.56%) 112.26 110.82 - 112.41 1.2178 times
Thu 28 May 2026 111.67 (-1.3%) 113.20 111.43 - 113.75 1.0796 times
Wed 27 May 2026 113.14 (0.13%) 112.60 112.26 - 114.00 0.7326 times
Tue 26 May 2026 112.99 (-0.37%) 113.11 112.59 - 113.76 0.8872 times
Fri 22 May 2026 113.41 (1.16%) 112.14 111.88 - 113.60 0.9046 times
Thu 21 May 2026 112.11 (1.32%) 110.87 110.21 - 112.19 1.0456 times
Wed 20 May 2026 110.65 (-0.75%) 111.76 110.22 - 112.15 0.9782 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 109.91 and 113.49

Weekly Target 1107.08
Weekly Target 2109.16
Weekly Target 3110.66333333333
Weekly Target 4112.74
Weekly Target 5114.24

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Thu 04 June 2026 111.23 (0.16%) 110.28 108.59 - 112.17 1.0639 times
Fri 29 May 2026 111.05 (-2.08%) 113.11 110.82 - 114.00 1.0085 times
Fri 22 May 2026 113.41 (3.89%) 109.59 108.78 - 113.60 1.2849 times
Fri 15 May 2026 109.16 (-2.24%) 112.25 108.90 - 113.00 0.9684 times
Fri 08 May 2026 111.66 (-4.94%) 116.74 111.37 - 117.93 1.0089 times
Fri 01 May 2026 117.46 (2.5%) 114.60 114.27 - 119.21 0.9768 times
Fri 24 April 2026 114.60 (-1.1%) 116.00 113.03 - 116.68 0.9596 times
Fri 17 April 2026 115.87 (-1.42%) 117.33 114.20 - 117.33 0.9249 times
Fri 10 April 2026 117.54 (-0.03%) 117.16 115.28 - 119.62 0.8708 times
Thu 02 April 2026 117.58 (2.82%) 115.78 114.31 - 117.89 0.9333 times
Fri 27 March 2026 114.36 (1.9%) 113.23 111.35 - 115.09 0.935 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 109.91 and 113.49

Monthly Target 1107.08
Monthly Target 2109.16
Monthly Target 3110.66333333333
Monthly Target 4112.74
Monthly Target 5114.24

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Thu 04 June 2026 111.23 (0.16%) 110.28 108.59 - 112.17 0.2469 times
Fri 29 May 2026 111.05 (-5.84%) 117.89 108.78 - 119.21 1.0393 times
Thu 30 April 2026 117.94 (1.87%) 115.28 113.03 - 119.62 0.9068 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 1.0253 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.2448 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.1298 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0854 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.9236 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.234 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.164 times
Fri 29 August 2025 106.51 (-2.36%) 109.95 106.18 - 111.90 1.0941 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 107.62 and 123.24

Yearly Target 196
Yearly Target 2103.61
Yearly Target 3111.61666666667
Yearly Target 4119.23
Yearly Target 5127.24

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Thu 04 June 2026 111.23 (5.47%) 105.67 104.00 - 119.62 0.6498 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.5572 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.5185 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 1.1147 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 1.0737 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.8769 times
Thu 31 December 2020 92.03 (0%) 98.15 88.27 - 106.85 0.2093 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WecEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.34 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 110.23
12 day DMA 111.39
20 day DMA 111.45
35 day DMA 113.14
50 day DMA 114.02
100 day DMA 113.38
150 day DMA 111.83
200 day DMA 111.67

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.69110.42110.6
12 day EMA111.18111.17111.37
20 day EMA111.75111.81112
35 day EMA112.63112.71112.87
50 day EMA113.65113.75113.9

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.23110.32110.94
12 day SMA111.39111.25111.17
20 day SMA111.45111.58111.84
35 day SMA113.14113.24113.43
50 day SMA114.02114.05114.09
100 day SMA113.38113.32113.27
150 day SMA111.83111.86111.91
200 day SMA111.67111.67111.66

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top