Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 112.61 and 114.73
| Intraday Target 1 | 112.03 |
| Intraday Target 2 | 113.19 |
| Intraday Target 3 | 114.15333333333 |
| Intraday Target 4 | 115.31 |
| Intraday Target 5 | 116.27 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.34 (0.11%) | 115.04 | 113.00 - 115.12 | 0.7445 times | Thu 19 February 2026 | 114.22 (0.44%) | 114.13 | 113.87 - 115.05 | 0.7099 times | Wed 18 February 2026 | 113.72 (-1.5%) | 115.59 | 113.34 - 115.59 | 1.045 times | Tue 17 February 2026 | 115.45 (-0.29%) | 116.36 | 115.30 - 117.35 | 0.9835 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 1.4636 times | Fri 13 February 2026 | 115.79 (1.54%) | 112.82 | 112.26 - 115.81 | 1.4636 times | Thu 12 February 2026 | 114.03 (0.8%) | 113.18 | 113.02 - 115.61 | 1.2676 times | Wed 11 February 2026 | 113.13 (0.19%) | 112.71 | 112.09 - 113.88 | 0.9441 times | Tue 10 February 2026 | 112.92 (1.44%) | 111.77 | 111.42 - 114.11 | 0.7339 times | Mon 09 February 2026 | 111.32 (-0.09%) | 111.02 | 110.44 - 111.55 | 0.6442 times | Fri 06 February 2026 | 111.42 (-0.46%) | 113.07 | 110.74 - 113.86 | 1.1009 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 111.5 and 115.85
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 112.44 |
| Weekly Target 3 | 114.89666666667 |
| Weekly Target 4 | 116.79 |
| Weekly Target 5 | 119.25 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 1.0257 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.431 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.4882 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.8022 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.4361 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.1468 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 0.91 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.1324 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.4876 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1401 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.5587 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 111.72 and 119.97
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 109.84 |
| Monthly Target 3 | 113.59666666667 |
| Monthly Target 4 | 118.09 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.34 (3.32%) | 110.81 | 109.10 - 117.35 | 0.9903 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.008 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 0.9977 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.824 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1944 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0385 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0114 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9365 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9561 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0431 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0355 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 109.17 and 122.52
| Yearly Target 1 | 98.55 |
| Yearly Target 2 | 106.44 |
| Yearly Target 3 | 111.89666666667 |
| Yearly Target 4 | 119.79 |
| Yearly Target 5 | 125.25 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.34 (8.42%) | 105.67 | 104.00 - 117.35 | 0.2691 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.6499 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.5942 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.1967 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.1506 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.923 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2165 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WecEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 113.67 |
| 20 day DMA | 112.53 |
| 35 day DMA | 110.15 |
| 50 day DMA | 108.56 |
| 100 day DMA | 110.57 |
| 150 day DMA | 110.05 |
| 200 day DMA | 108.93 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 114.38 | 114.46 |
| 12 day EMA | 113.65 | 113.53 | 113.4 |
| 20 day EMA | 112.57 | 112.38 | 112.19 |
| 35 day EMA | 110.79 | 110.58 | 110.37 |
| 50 day EMA | 108.93 | 108.71 | 108.48 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 114.99 | 114.96 |
| 12 day SMA | 113.67 | 113.59 | 113.43 |
| 20 day SMA | 112.53 | 112.27 | 112.03 |
| 35 day SMA | 110.15 | 109.9 | 109.65 |
| 50 day SMA | 108.56 | 108.36 | 108.17 |
| 100 day SMA | 110.57 | 110.57 | 110.55 |
| 150 day SMA | 110.05 | 110.01 | 109.95 |
| 200 day SMA | 108.93 | 108.9 | 108.88 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
