WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 105.34 and 106.94
| Intraday Target 1 | 105.02 |
| Intraday Target 2 | 105.65 |
| Intraday Target 3 | 106.62 |
| Intraday Target 4 | 107.25 |
| Intraday Target 5 | 108.22 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.28 (-0.94%) | 106.76 | 105.99 - 107.59 | 1.1837 times | Wed 03 December 2025 | 107.29 (-0.74%) | 108.13 | 106.69 - 108.65 | 0.9387 times | Tue 02 December 2025 | 108.09 (-1.14%) | 109.59 | 107.78 - 109.85 | 1.2601 times | Mon 01 December 2025 | 109.34 (-2.44%) | 111.64 | 109.28 - 111.96 | 1.1233 times | Fri 28 November 2025 | 112.07 (-0.15%) | 112.41 | 111.94 - 112.66 | 0.5236 times | Wed 26 November 2025 | 112.24 (0.92%) | 111.62 | 111.49 - 112.40 | 0.6668 times | Tue 25 November 2025 | 111.22 (0.18%) | 111.13 | 110.50 - 111.92 | 0.9942 times | Mon 24 November 2025 | 111.02 (-0.11%) | 110.98 | 109.98 - 111.50 | 1.0461 times | Fri 21 November 2025 | 111.14 (0.44%) | 111.15 | 110.76 - 111.98 | 1.2358 times | Thu 20 November 2025 | 110.65 (0.44%) | 110.49 | 110.25 - 111.34 | 1.0277 times | Wed 19 November 2025 | 110.16 (-1.29%) | 111.47 | 109.25 - 111.54 | 1.1749 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 103.15 and 109.12
| Weekly Target 1 | 102.11 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 108.07666666667 |
| Weekly Target 4 | 110.16 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.28 (-5.17%) | 111.64 | 105.99 - 111.96 | 0.9749 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.699 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.1962 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.1428 times | Fri 07 November 2025 | 112.87 (1.02%) | 111.38 | 110.69 - 112.94 | 0.9168 times | Fri 31 October 2025 | 111.73 (0%) | 112.16 | 110.64 - 112.27 | 0.4484 times | Fri 31 October 2025 | 111.73 (-3.54%) | 116.09 | 110.64 - 116.89 | 1.7919 times | Fri 24 October 2025 | 115.83 (-0.86%) | 117.50 | 115.43 - 118.18 | 1.0109 times | Fri 17 October 2025 | 116.84 (1.49%) | 114.50 | 114.50 - 118.10 | 1.0546 times | Fri 10 October 2025 | 115.13 (1.62%) | 113.73 | 113.41 - 115.90 | 0.7644 times | Fri 03 October 2025 | 113.29 (0.39%) | 112.87 | 111.57 - 114.97 | 1.1596 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 103.15 and 109.12
| Monthly Target 1 | 102.11 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 108.07666666667 |
| Monthly Target 4 | 110.16 |
| Monthly Target 5 | 114.05 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.28 (-5.17%) | 111.64 | 105.99 - 111.96 | 0.2159 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8758 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2695 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1038 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.075 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9954 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0162 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.1087 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.1006 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.239 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0628 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 99.11 and 125.35
| Yearly Target 1 | 79.23 |
| Yearly Target 2 | 92.75 |
| Yearly Target 3 | 105.46666666667 |
| Yearly Target 4 | 118.99 |
| Yearly Target 5 | 131.71 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 106.28 (13.02%) | 95.20 | 91.94 - 118.18 | 1.3976 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.4441 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.084 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.0422 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8361 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.1961 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.03
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.68 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 110.09 |
| 20 day DMA | 110.82 |
| 35 day DMA | 112.54 |
| 50 day DMA | 113.04 |
| 100 day DMA | 110.85 |
| 150 day DMA | 109.13 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.14 | 109.07 | 109.96 |
| 12 day EMA | 109.66 | 110.27 | 110.81 |
| 20 day EMA | 110.54 | 110.99 | 111.38 |
| 35 day EMA | 111.5 | 111.81 | 112.08 |
| 50 day EMA | 112.39 | 112.64 | 112.86 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 109.81 | 110.59 |
| 12 day SMA | 110.09 | 110.56 | 110.87 |
| 20 day SMA | 110.82 | 111.1 | 111.33 |
| 35 day SMA | 112.54 | 112.85 | 113.12 |
| 50 day SMA | 113.04 | 113.16 | 113.25 |
| 100 day SMA | 110.85 | 110.83 | 110.82 |
| 150 day SMA | 109.13 | 109.15 | 109.16 |
| 200 day SMA | 108.53 | 108.52 | 108.5 |


