WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 102.7 and 103.64
| Intraday Target 1 | 102.54 |
| Intraday Target 2 | 102.86 |
| Intraday Target 3 | 103.48333333333 |
| Intraday Target 4 | 103.8 |
| Intraday Target 5 | 104.42 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.17 (-1.49%) | 104.11 | 103.17 - 104.11 | 1.6719 times | Thu 17 September 2026 | 104.73 (1.31%) | 103.84 | 103.48 - 104.76 | 0.8318 times | Wed 16 September 2026 | 103.38 (-0.13%) | 104.21 | 102.86 - 104.46 | 1.0293 times | Tue 15 September 2026 | 103.51 (-1.58%) | 105.29 | 103.26 - 105.50 | 1.2101 times | Mon 14 September 2026 | 105.17 (-0.15%) | 105.73 | 104.52 - 106.00 | 0.7935 times | Fri 11 September 2026 | 105.33 (-0.02%) | 106.05 | 105.08 - 106.23 | 0.7949 times | Thu 10 September 2026 | 105.35 (-0.75%) | 106.67 | 105.19 - 107.04 | 0.9313 times | Wed 09 September 2026 | 106.15 (-0.85%) | 107.17 | 105.52 - 107.43 | 0.9454 times | Tue 08 September 2026 | 107.06 (1.06%) | 105.71 | 105.66 - 107.53 | 1.1793 times | Fri 04 September 2026 | 105.94 (-0.71%) | 106.10 | 105.66 - 106.96 | 0.6123 times | Thu 03 September 2026 | 106.70 (0.92%) | 106.02 | 105.93 - 107.17 | 0.7988 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 101.45 and 104.59
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 104.01 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.17 (-2.05%) | 105.73 | 102.86 - 106.00 | 1.2932 times | Fri 11 September 2026 | 105.33 (-0.58%) | 105.71 | 105.08 - 107.53 | 0.8994 times | Fri 04 September 2026 | 105.94 (-0.26%) | 105.84 | 104.86 - 107.33 | 0.8907 times | Fri 28 August 2026 | 106.22 (0.2%) | 106.50 | 105.85 - 108.07 | 0.8287 times | Fri 21 August 2026 | 106.01 (-4.08%) | 110.45 | 105.94 - 111.89 | 0.9574 times | Fri 14 August 2026 | 110.52 (2.69%) | 107.08 | 105.48 - 110.60 | 1.4189 times | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.0958 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 1.0233 times | Fri 24 July 2026 | 115.77 (2.13%) | 113.45 | 110.80 - 116.45 | 0.8108 times | Fri 17 July 2026 | 113.35 (-1.4%) | 115.13 | 112.34 - 117.10 | 0.7819 times | Fri 10 July 2026 | 114.96 (-3.26%) | 118.62 | 114.61 - 119.91 | 0.5374 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 100.68 and 105.35
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 101.51 |
| Monthly Target 3 | 104.52 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.17 (-2.83%) | 106.75 | 102.86 - 107.53 | 0.7594 times | Mon 31 August 2026 | 106.17 (-2.97%) | 108.73 | 105.40 - 111.89 | 1.1775 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.8926 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.1929 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9659 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8428 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9529 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.157 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.05 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0088 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8584 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 94.49 and 111.54
| Yearly Target 1 | 91.6 |
| Yearly Target 2 | 97.38 |
| Yearly Target 3 | 108.64666666667 |
| Yearly Target 4 | 114.43 |
| Yearly Target 5 | 125.7 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.17 (-2.17%) | 105.67 | 102.86 - 119.91 | 1.0526 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.4584 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.4221 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.044 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.0056 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8213 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.196 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.98
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 105.19 |
| 20 day DMA | 105.74 |
| 35 day DMA | 107.11 |
| 50 day DMA | 109.05 |
| 100 day DMA | 111.38 |
| 150 day DMA | 112.75 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 104.5 | 104.39 |
| 12 day EMA | 104.96 | 105.29 | 105.39 |
| 20 day EMA | 105.85 | 106.13 | 106.28 |
| 35 day EMA | 107.51 | 107.77 | 107.95 |
| 50 day EMA | 109.19 | 109.44 | 109.63 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 104.42 | 104.55 |
| 12 day SMA | 105.19 | 105.44 | 105.56 |
| 20 day SMA | 105.74 | 106.01 | 106.24 |
| 35 day SMA | 107.11 | 107.3 | 107.49 |
| 50 day SMA | 109.05 | 109.28 | 109.51 |
| 100 day SMA | 111.38 | 111.5 | 111.6 |
| 150 day SMA | 112.75 | 112.82 | 112.87 |
| 200 day SMA | 111.45 | 111.49 | 111.52 |


