Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 105.09 and 105.77
| Intraday Target 1 | 104.97 |
| Intraday Target 2 | 105.21 |
| Intraday Target 3 | 105.64666666667 |
| Intraday Target 4 | 105.89 |
| Intraday Target 5 | 106.33 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 105.46 (-0.26%) | 105.96 | 105.40 - 106.08 | 0.7796 times | Mon 29 December 2025 | 105.73 (0%) | 105.79 | 105.62 - 106.39 | 0.7753 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.7753 times | Fri 26 December 2025 | 105.50 (-0.05%) | 105.42 | 104.96 - 105.68 | 0.523 times | Wed 24 December 2025 | 105.55 (0.5%) | 105.19 | 104.92 - 105.59 | 0.3711 times | Tue 23 December 2025 | 105.02 (0.14%) | 105.01 | 104.54 - 105.61 | 0.9211 times | Mon 22 December 2025 | 104.87 (0.89%) | 103.28 | 103.00 - 104.99 | 1.2758 times | Fri 19 December 2025 | 103.94 (-1.24%) | 105.27 | 103.91 - 105.82 | 2.8693 times | Thu 18 December 2025 | 105.25 (0.47%) | 104.84 | 104.62 - 105.75 | 1.2625 times | Wed 17 December 2025 | 104.76 (0.27%) | 104.40 | 103.95 - 104.98 | 0.447 times | Tue 16 December 2025 | 104.48 (-0.74%) | 105.66 | 104.23 - 105.83 | 1.2906 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 104.94 and 105.93
| Weekly Target 1 | 104.76 |
| Weekly Target 2 | 105.11 |
| Weekly Target 3 | 105.75 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 106.74 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 105.46 (-0.26%) | 105.79 | 105.40 - 106.39 | 0.3218 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1605 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.6398 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.4999 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.4243 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.4303 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.7995 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.3682 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.3071 times | Fri 07 November 2025 | 112.87 (1.02%) | 111.38 | 110.69 - 112.94 | 1.0487 times | Fri 31 October 2025 | 111.73 (0%) | 112.16 | 110.64 - 112.27 | 0.5129 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 99.7 and 108.71
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 106.79 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 115.8 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 0.9778 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8076 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1707 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0179 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 0.9913 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9179 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9371 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0224 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0149 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.1425 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 0.9801 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 98.7 and 124.94
| Yearly Target 1 | 78.95 |
| Yearly Target 2 | 92.21 |
| Yearly Target 3 | 105.19333333333 |
| Yearly Target 4 | 118.45 |
| Yearly Target 5 | 131.43 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.4707 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.4211 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.0667 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.0256 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8228 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.193 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 105.59 |
| 12 day DMA | 105.13 |
| 20 day DMA | 105.06 |
| 35 day DMA | 107.66 |
| 50 day DMA | 109.52 |
| 100 day DMA | 110.12 |
| 150 day DMA | 108.89 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 105.49 | 105.37 |
| 12 day EMA | 105.43 | 105.43 | 105.37 |
| 20 day EMA | 106.02 | 106.08 | 106.12 |
| 35 day EMA | 107.65 | 107.78 | 107.9 |
| 50 day EMA | 109.74 | 109.91 | 110.08 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.59 | 105.51 | 105.33 |
| 12 day SMA | 105.13 | 105 | 104.81 |
| 20 day SMA | 105.06 | 105.19 | 105.37 |
| 35 day SMA | 107.66 | 107.86 | 108.06 |
| 50 day SMA | 109.52 | 109.76 | 109.98 |
| 100 day SMA | 110.12 | 110.16 | 110.2 |
| 150 day SMA | 108.89 | 108.9 | 108.91 |
| 200 day SMA | 108.45 | 108.46 | 108.47 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
