ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 108.97 and 111.11

Intraday Target 1108.61
Intraday Target 2109.33
Intraday Target 3110.75
Intraday Target 4111.47
Intraday Target 5112.89

Daily price and volume Wec Energy

Date Closing Open Range Volume
Wed 03 June 2026 110.05 (-0.16%) 110.82 110.03 - 112.17 1.1877 times
Tue 02 June 2026 110.23 (1.5%) 109.00 108.96 - 110.40 0.739 times
Mon 01 June 2026 108.60 (-2.21%) 110.28 108.59 - 111.05 1.1211 times
Fri 29 May 2026 111.05 (-0.56%) 112.26 110.82 - 112.41 1.2368 times
Thu 28 May 2026 111.67 (-1.3%) 113.20 111.43 - 113.75 1.0964 times
Wed 27 May 2026 113.14 (0.13%) 112.60 112.26 - 114.00 0.744 times
Tue 26 May 2026 112.99 (-0.37%) 113.11 112.59 - 113.76 0.901 times
Fri 22 May 2026 113.41 (1.16%) 112.14 111.88 - 113.60 0.9187 times
Thu 21 May 2026 112.11 (1.32%) 110.87 110.21 - 112.19 1.0619 times
Wed 20 May 2026 110.65 (-0.75%) 111.76 110.22 - 112.15 0.9934 times
Tue 19 May 2026 111.49 (1.77%) 109.80 109.00 - 111.52 0.9877 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 107.53 and 111.11

Weekly Target 1106.69
Weekly Target 2108.37
Weekly Target 3110.27
Weekly Target 4111.95
Weekly Target 5113.85

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Wed 03 June 2026 110.05 (-0.9%) 110.28 108.59 - 112.17 0.7958 times
Fri 29 May 2026 111.05 (-2.08%) 113.11 110.82 - 114.00 1.0387 times
Fri 22 May 2026 113.41 (3.89%) 109.59 108.78 - 113.60 1.3235 times
Fri 15 May 2026 109.16 (-2.24%) 112.25 108.90 - 113.00 0.9975 times
Fri 08 May 2026 111.66 (-4.94%) 116.74 111.37 - 117.93 1.0392 times
Fri 01 May 2026 117.46 (2.5%) 114.60 114.27 - 119.21 1.0062 times
Fri 24 April 2026 114.60 (-1.1%) 116.00 113.03 - 116.68 0.9884 times
Fri 17 April 2026 115.87 (-1.42%) 117.33 114.20 - 117.33 0.9526 times
Fri 10 April 2026 117.54 (-0.03%) 117.16 115.28 - 119.62 0.897 times
Thu 02 April 2026 117.58 (2.82%) 115.78 114.31 - 117.89 0.9613 times
Fri 27 March 2026 114.36 (1.9%) 113.23 111.35 - 115.09 0.963 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 107.53 and 111.11

Monthly Target 1106.69
Monthly Target 2108.37
Monthly Target 3110.27
Monthly Target 4111.95
Monthly Target 5113.85

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Wed 03 June 2026 110.05 (-0.9%) 110.28 108.59 - 112.17 0.1806 times
Fri 29 May 2026 111.05 (-5.84%) 117.89 108.78 - 119.21 1.0464 times
Thu 30 April 2026 117.94 (1.87%) 115.28 113.03 - 119.62 0.913 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 1.0322 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.2533 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.1375 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0928 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.9299 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.2424 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.1719 times
Fri 29 August 2025 106.51 (-2.36%) 109.95 106.18 - 111.90 1.1016 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 107.03 and 122.65

Yearly Target 195.6
Yearly Target 2102.83
Yearly Target 3111.22333333333
Yearly Target 4118.45
Yearly Target 5126.84

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Wed 03 June 2026 110.05 (4.35%) 105.67 104.00 - 119.62 0.6426 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.5589 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.5202 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 1.116 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 1.0749 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.8779 times
Thu 31 December 2020 92.03 (0%) 98.15 88.27 - 106.85 0.2096 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WecEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WecEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.28 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 110.32
12 day DMA 111.25
20 day DMA 111.58
35 day DMA 113.24
50 day DMA 114.05
100 day DMA 113.32
150 day DMA 111.86
200 day DMA 111.67

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.42110.6110.78
12 day EMA111.17111.37111.58
20 day EMA111.82112.01112.2
35 day EMA112.72112.88113.04
50 day EMA113.76113.91114.06

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.32110.94111.49
12 day SMA111.25111.17111.29
20 day SMA111.58111.84112.15
35 day SMA113.24113.43113.6
50 day SMA114.05114.09114.13
100 day SMA113.32113.27113.23
150 day SMA111.86111.91111.96
200 day SMA111.67111.66111.66

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top