ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 111.96 and 113.37

Intraday Target 1111.7
Intraday Target 2112.21
Intraday Target 3113.11
Intraday Target 4113.62
Intraday Target 5114.52

Daily price and volume Wec Energy

Date Closing Open Range Volume
Wed 25 March 2026 112.72 (-0.32%) 113.62 112.60 - 114.01 0.9656 times
Tue 24 March 2026 113.08 (0.92%) 111.71 111.35 - 114.29 1.2366 times
Mon 23 March 2026 112.05 (-0.16%) 113.23 112.01 - 114.02 1.1145 times
Fri 20 March 2026 112.23 (-2.96%) 115.58 112.08 - 116.03 0.8056 times
Thu 19 March 2026 115.65 (-1.4%) 115.86 114.62 - 116.68 0.5192 times
Tue 17 March 2026 117.29 (-0.52%) 118.50 117.04 - 118.53 0.8177 times
Mon 16 March 2026 117.90 (0.47%) 118.00 116.90 - 118.19 1.1835 times
Fri 13 March 2026 117.35 (2%) 116.34 116.29 - 118.00 1.2413 times
Thu 12 March 2026 115.05 (1.54%) 113.37 113.01 - 116.01 1.1867 times
Wed 11 March 2026 113.30 (-1.05%) 114.37 112.92 - 114.57 0.9292 times
Tue 10 March 2026 114.50 (-0.94%) 114.93 114.01 - 115.80 2.0004 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 110.57 and 113.51

Weekly Target 1109.85
Weekly Target 2111.28
Weekly Target 3112.78666666667
Weekly Target 4114.22
Weekly Target 5115.73

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Wed 25 March 2026 112.72 (0.44%) 113.23 111.35 - 114.29 0.5006 times
Fri 20 March 2026 112.23 (-4.36%) 118.00 112.08 - 118.53 0.502 times
Fri 13 March 2026 117.35 (1.36%) 115.83 112.92 - 118.00 1.0307 times
Fri 06 March 2026 115.77 (-1.02%) 116.38 114.01 - 117.60 1.2031 times
Fri 27 February 2026 116.96 (2.29%) 114.74 113.71 - 117.33 0.9478 times
Fri 20 February 2026 114.34 (-1.25%) 116.36 113.00 - 117.35 0.9647 times
Fri 13 February 2026 115.79 (0%) 112.82 112.26 - 115.81 0.4054 times
Fri 13 February 2026 115.79 (3.92%) 111.02 110.44 - 115.81 1.3997 times
Fri 06 February 2026 111.42 (0.68%) 110.81 109.10 - 116.52 1.6951 times
Fri 30 January 2026 110.67 (1.44%) 109.95 109.06 - 111.45 1.3508 times
Fri 23 January 2026 109.10 (0.47%) 108.36 107.57 - 110.29 1.0786 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 108.45 and 115.63

Monthly Target 1107.02
Monthly Target 2109.87
Monthly Target 3114.2
Monthly Target 4117.05
Monthly Target 5121.38

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Wed 25 March 2026 112.72 (-3.63%) 116.38 111.35 - 118.53 0.7262 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.2145 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.0197 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0093 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8336 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.2083 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.0506 times
Fri 29 August 2025 106.51 (-2.36%) 109.95 106.18 - 111.90 1.0231 times
Thu 31 July 2025 109.08 (4.68%) 104.53 102.49 - 110.35 0.9474 times
Mon 30 June 2025 104.20 (-3.02%) 106.69 102.55 - 107.67 0.9672 times
Fri 30 May 2025 107.44 (-1.9%) 109.08 100.61 - 110.65 1.0553 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 108.36 and 122.89

Yearly Target 197.22
Yearly Target 2104.97
Yearly Target 3111.75
Yearly Target 4119.5
Yearly Target 5126.28

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Wed 25 March 2026 112.72 (6.88%) 105.67 104.00 - 118.53 0.3872 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.6209 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.5662 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 1.1757 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 1.1304 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.9068 times
Thu 31 December 2020 92.03 (0%) 98.15 88.27 - 106.85 0.2127 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WecEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WecEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.69 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 113.15
12 day DMA 114.73
20 day DMA 115.35
35 day DMA 114.75
50 day DMA 113.12
100 day DMA 110.58
150 day DMA 110.98
200 day DMA 109.91

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.37113.69114
12 day EMA114.35114.65114.93
20 day EMA114.53114.72114.89
35 day EMA113.65113.7113.74
50 day EMA112.47112.46112.43

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.15114.06115.02
12 day SMA114.73114.98115.23
20 day SMA115.35115.51115.65
35 day SMA114.75114.73114.64
50 day SMA113.12112.97112.8
100 day SMA110.58110.6110.62
150 day SMA110.98110.95110.92
200 day SMA109.91109.88109.84

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top