Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 105.29 and 106.06
| Intraday Target 1 | 105.14 |
| Intraday Target 2 | 105.44 |
| Intraday Target 3 | 105.91333333333 |
| Intraday Target 4 | 106.21 |
| Intraday Target 5 | 106.68 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.73 (0%) | 105.79 | 105.62 - 106.39 | 0.7376 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.7376 times | Fri 26 December 2025 | 105.50 (-0.05%) | 105.42 | 104.96 - 105.68 | 0.4975 times | Wed 24 December 2025 | 105.55 (0.5%) | 105.19 | 104.92 - 105.59 | 0.3531 times | Tue 23 December 2025 | 105.02 (0.14%) | 105.01 | 104.54 - 105.61 | 0.8763 times | Mon 22 December 2025 | 104.87 (0.89%) | 103.28 | 103.00 - 104.99 | 1.2138 times | Fri 19 December 2025 | 103.94 (-1.24%) | 105.27 | 103.91 - 105.82 | 2.7299 times | Thu 18 December 2025 | 105.25 (0.47%) | 104.84 | 104.62 - 105.75 | 1.2011 times | Wed 17 December 2025 | 104.76 (0.27%) | 104.40 | 103.95 - 104.98 | 0.4253 times | Tue 16 December 2025 | 104.48 (-0.74%) | 105.66 | 104.23 - 105.83 | 1.2278 times | Mon 15 December 2025 | 105.26 (1.33%) | 104.12 | 104.00 - 105.36 | 1.3102 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 105.29 and 106.06
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 105.44 |
| Weekly Target 3 | 105.91333333333 |
| Weekly Target 4 | 106.21 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.73 (0%) | 105.79 | 105.62 - 106.39 | 0.1631 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1631 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.6503 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.5245 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.4477 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.4537 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.8126 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.3906 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.3285 times | Fri 07 November 2025 | 112.87 (1.02%) | 111.38 | 110.69 - 112.94 | 1.0659 times | Fri 31 October 2025 | 111.73 (0%) | 112.16 | 110.64 - 112.27 | 0.5213 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 99.84 and 108.85
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 106.88 |
| Monthly Target 4 | 110.81 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.73 (-5.66%) | 111.64 | 102.95 - 111.96 | 0.9517 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.81 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.174 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0208 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 0.9941 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9205 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9398 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0254 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0179 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.1458 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 0.9829 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 98.84 and 125.08
| Yearly Target 1 | 79.04 |
| Yearly Target 2 | 92.39 |
| Yearly Target 3 | 105.28333333333 |
| Yearly Target 4 | 118.63 |
| Yearly Target 5 | 131.52 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 105.73 (12.43%) | 95.20 | 91.94 - 118.18 | 1.4681 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.4219 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.0674 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.0262 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8233 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.1931 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 105.51 |
| 12 day DMA | 105 |
| 20 day DMA | 105.19 |
| 35 day DMA | 107.86 |
| 50 day DMA | 109.76 |
| 100 day DMA | 110.16 |
| 150 day DMA | 108.9 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 105.37 | 105.19 |
| 12 day EMA | 105.43 | 105.37 | 105.31 |
| 20 day EMA | 106.08 | 106.12 | 106.16 |
| 35 day EMA | 107.74 | 107.86 | 107.99 |
| 50 day EMA | 109.88 | 110.05 | 110.23 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.51 | 105.33 | 104.98 |
| 12 day SMA | 105 | 104.81 | 104.64 |
| 20 day SMA | 105.19 | 105.37 | 105.69 |
| 35 day SMA | 107.86 | 108.06 | 108.2 |
| 50 day SMA | 109.76 | 109.98 | 110.19 |
| 100 day SMA | 110.16 | 110.2 | 110.25 |
| 150 day SMA | 108.9 | 108.91 | 108.91 |
| 200 day SMA | 108.46 | 108.47 | 108.46 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
