Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 114.03 and 117.58
| Intraday Target 1 | 111.07 |
| Intraday Target 2 | 113.43 |
| Intraday Target 3 | 114.62 |
| Intraday Target 4 | 116.98 |
| Intraday Target 5 | 118.17 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.79 (1.54%) | 112.82 | 112.26 - 115.81 | 1.3099 times | Thu 12 February 2026 | 114.03 (0.8%) | 113.18 | 113.02 - 115.61 | 1.1345 times | Wed 11 February 2026 | 113.13 (0.19%) | 112.71 | 112.09 - 113.88 | 0.845 times | Tue 10 February 2026 | 112.92 (1.44%) | 111.77 | 111.42 - 114.11 | 0.6568 times | Mon 09 February 2026 | 111.32 (-0.09%) | 111.02 | 110.44 - 111.55 | 0.5766 times | Fri 06 February 2026 | 111.42 (-0.46%) | 113.07 | 110.74 - 113.86 | 0.9853 times | Thu 05 February 2026 | 111.94 (-1.23%) | 116.52 | 111.79 - 116.52 | 1.6197 times | Wed 04 February 2026 | 113.33 (0.95%) | 112.78 | 112.37 - 113.96 | 1.1297 times | Tue 03 February 2026 | 112.26 (2.2%) | 109.90 | 109.60 - 112.45 | 0.8488 times | Mon 02 February 2026 | 109.84 (-0.75%) | 110.81 | 109.10 - 111.38 | 0.8937 times | Fri 30 January 2026 | 110.67 (0.24%) | 110.17 | 109.06 - 110.92 | 1.0811 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 113.12 and 118.49
| Weekly Target 1 | 108.64 |
| Weekly Target 2 | 112.22 |
| Weekly Target 3 | 114.01333333333 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 119.38 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.4293 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.7309 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.3793 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.1014 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 0.874 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.0876 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.4683 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1346 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.5366 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.258 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.1946 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 112.45 and 119.87
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 113.80333333333 |
| Monthly Target 4 | 118.51 |
| Monthly Target 5 | 121.22 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.79 (4.63%) | 110.81 | 109.10 - 116.52 | 0.7079 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0396 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0289 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8499 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2319 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0711 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0431 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9659 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.986 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0758 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.068 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 109.9 and 122.42
| Yearly Target 1 | 99.58 |
| Yearly Target 2 | 107.69 |
| Yearly Target 3 | 112.10333333333 |
| Yearly Target 4 | 120.21 |
| Yearly Target 5 | 124.62 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.79 (9.8%) | 105.67 | 104.00 - 116.52 | 0.2296 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.6596 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.6036 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.2037 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.1573 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.9284 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2178 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wec Energy WEC is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 112.26 |
| 20 day DMA | 111.14 |
| 35 day DMA | 108.85 |
| 50 day DMA | 107.66 |
| 100 day DMA | 110.45 |
| 150 day DMA | 109.77 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 112.92 | 112.37 |
| 12 day EMA | 112.44 | 111.83 | 111.43 |
| 20 day EMA | 111.29 | 110.82 | 110.48 |
| 35 day EMA | 109.92 | 109.57 | 109.31 |
| 50 day EMA | 108.48 | 108.18 | 107.94 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 112.56 | 112.15 |
| 12 day SMA | 112.26 | 111.78 | 111.47 |
| 20 day SMA | 111.14 | 110.76 | 110.41 |
| 35 day SMA | 108.85 | 108.54 | 108.28 |
| 50 day SMA | 107.66 | 107.51 | 107.41 |
| 100 day SMA | 110.45 | 110.39 | 110.36 |
| 150 day SMA | 109.77 | 109.7 | 109.64 |
| 200 day SMA | 108.79 | 108.75 | 108.72 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
