Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.91 and 10.97
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 10.92 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 10.98 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.92 (0.18%) | 10.89 | 10.89 - 10.95 | 1.257 times | Tue 03 March 2026 | 10.90 (-0.27%) | 10.92 | 10.82 - 10.96 | 1.2504 times | Mon 02 March 2026 | 10.93 (-0.46%) | 10.91 | 10.89 - 11.00 | 1.2405 times | Fri 27 February 2026 | 10.98 (0.18%) | 10.96 | 10.94 - 11.07 | 1.7308 times | Thu 26 February 2026 | 10.96 (-0.54%) | 11.01 | 10.95 - 11.02 | 1.6387 times | Wed 25 February 2026 | 11.02 (0.27%) | 11.03 | 10.96 - 11.07 | 0.6482 times | Tue 24 February 2026 | 10.99 (-0.18%) | 11.01 | 10.98 - 11.05 | 0.4837 times | Mon 23 February 2026 | 11.01 (-0.18%) | 11.03 | 10.95 - 11.06 | 0.8753 times | Fri 20 February 2026 | 11.03 (-0.9%) | 11.05 | 11.03 - 11.07 | 0.4804 times | Thu 19 February 2026 | 11.13 (0.09%) | 11.14 | 11.10 - 11.16 | 0.3949 times | Wed 18 February 2026 | 11.12 (-0.36%) | 11.16 | 11.12 - 11.18 | 0.5791 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.87 and 11.05
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.92 (-0.55%) | 10.91 | 10.82 - 11.00 | 0.848 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.2165 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.5286 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.1735 times | Fri 13 February 2026 | 11.08 (-1.16%) | 11.20 | 11.07 - 11.30 | 1.2649 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 2.0488 times | Fri 30 January 2026 | 11.04 (-0.72%) | 11.13 | 11.02 - 11.23 | 0.9284 times | Fri 23 January 2026 | 11.12 (-1.77%) | 11.24 | 11.06 - 11.32 | 1.0929 times | Fri 16 January 2026 | 11.32 (1.16%) | 11.18 | 11.16 - 11.37 | 0.9507 times | Fri 09 January 2026 | 11.19 (0.45%) | 11.14 | 11.10 - 11.27 | 0.9477 times | Fri 02 January 2026 | 11.14 (1.27%) | 11.04 | 10.96 - 11.14 | 0.9969 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.87 and 11.05
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.92 (-0.55%) | 10.91 | 10.82 - 11.00 | 0.1939 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1964 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 1.0139 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1531 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6355 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.3022 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3617 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0854 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.2449 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.813 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.2522 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 10.57 and 11.17
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 11.053333333333 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 10.92 (-1%) | 11.10 | 10.82 - 11.42 | 0.2305 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 1.1733 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.52 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.4766 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.3008 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 1.0504 times | Thu 31 December 2020 | 14.17 (0%) | 12.96 | 12.93 - 14.36 | 0.2484 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.95 | 10.98 |
| 12 day EMA | 10.99 | 11 | 11.02 |
| 20 day EMA | 11.04 | 11.05 | 11.07 |
| 35 day EMA | 11.06 | 11.07 | 11.08 |
| 50 day EMA | 11.07 | 11.08 | 11.09 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.96 | 10.98 |
| 12 day SMA | 11.01 | 11.03 | 11.04 |
| 20 day SMA | 11.07 | 11.08 | 11.1 |
| 35 day SMA | 11.11 | 11.12 | 11.13 |
| 50 day SMA | 11.11 | 11.11 | 11.11 |
| 100 day SMA | 11.09 | 11.09 | 11.1 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
