WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.49 and 10.58
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.563333333333 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.65 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.54 (-0.09%) | 10.57 | 10.53 - 10.62 | 0.6553 times | Tue 12 May 2026 | 10.55 (-0.38%) | 10.57 | 10.54 - 10.59 | 0.67 times | Mon 11 May 2026 | 10.59 (-0.47%) | 10.64 | 10.59 - 10.65 | 0.5378 times | Fri 08 May 2026 | 10.64 (0.19%) | 10.63 | 10.61 - 10.65 | 0.4584 times | Thu 07 May 2026 | 10.62 (-0.19%) | 10.67 | 10.58 - 10.67 | 0.6053 times | Wed 06 May 2026 | 10.64 (0.09%) | 10.62 | 10.52 - 10.65 | 1.3694 times | Tue 05 May 2026 | 10.63 (0.09%) | 10.62 | 10.57 - 10.65 | 0.767 times | Mon 04 May 2026 | 10.62 (-0.84%) | 10.70 | 10.48 - 10.70 | 2.3479 times | Fri 01 May 2026 | 10.71 (0.19%) | 10.65 | 10.65 - 10.72 | 0.9462 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.63 | 10.57 - 10.69 | 1.6427 times | Wed 29 April 2026 | 10.58 (0%) | 10.59 | 10.55 - 10.64 | 0.7288 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.48 and 10.6
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.54 (-0.94%) | 10.64 | 10.53 - 10.65 | 0.3955 times | Fri 08 May 2026 | 10.64 (-0.65%) | 10.70 | 10.48 - 10.70 | 1.1778 times | Fri 01 May 2026 | 10.71 (0.85%) | 10.65 | 10.54 - 10.72 | 1.0125 times | Fri 24 April 2026 | 10.62 (-1.76%) | 10.82 | 10.54 - 10.87 | 1.1846 times | Fri 17 April 2026 | 10.81 (-0.83%) | 10.86 | 10.74 - 11.04 | 1.6176 times | Fri 10 April 2026 | 10.90 (3.32%) | 10.53 | 10.52 - 10.95 | 0.4273 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.6949 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.1622 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.6633 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 1.6643 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.1728 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.39 and 10.63
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.54 (-1.4%) | 10.65 | 10.48 - 10.72 | 0.4562 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.096 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3209 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.09 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9554 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0323 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5988 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.196 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2832 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9712 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1731 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 9.86 and 10.98
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 10.753333333333 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.54 (-4.44%) | 11.10 | 10.30 - 11.42 | 0.4944 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 1.1334 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.4636 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.4091 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.2382 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 1.0159 times | Thu 31 December 2020 | 14.17 (0%) | 12.96 | 12.93 - 14.36 | 0.2454 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.6 | 10.62 |
| 12 day EMA | 10.62 | 10.63 | 10.64 |
| 20 day EMA | 10.65 | 10.66 | 10.67 |
| 35 day EMA | 10.66 | 10.67 | 10.68 |
| 50 day EMA | 10.69 | 10.7 | 10.71 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.61 | 10.62 |
| 12 day SMA | 10.62 | 10.62 | 10.63 |
| 20 day SMA | 10.66 | 10.68 | 10.7 |
| 35 day SMA | 10.66 | 10.66 | 10.66 |
| 50 day SMA | 10.68 | 10.69 | 10.69 |
| 100 day SMA | 10.89 | 10.9 | 10.9 |
| 150 day SMA | 10.96 | 10.96 | 10.97 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |


