ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.49 and 10.58

Intraday Target 110.47
Intraday Target 210.51
Intraday Target 310.563333333333
Intraday Target 410.6
Intraday Target 510.65

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 13 May 2026 10.54 (-0.09%) 10.57 10.53 - 10.62 0.6553 times
Tue 12 May 2026 10.55 (-0.38%) 10.57 10.54 - 10.59 0.67 times
Mon 11 May 2026 10.59 (-0.47%) 10.64 10.59 - 10.65 0.5378 times
Fri 08 May 2026 10.64 (0.19%) 10.63 10.61 - 10.65 0.4584 times
Thu 07 May 2026 10.62 (-0.19%) 10.67 10.58 - 10.67 0.6053 times
Wed 06 May 2026 10.64 (0.09%) 10.62 10.52 - 10.65 1.3694 times
Tue 05 May 2026 10.63 (0.09%) 10.62 10.57 - 10.65 0.767 times
Mon 04 May 2026 10.62 (-0.84%) 10.70 10.48 - 10.70 2.3479 times
Fri 01 May 2026 10.71 (0.19%) 10.65 10.65 - 10.72 0.9462 times
Thu 30 April 2026 10.69 (1.04%) 10.63 10.57 - 10.69 1.6427 times
Wed 29 April 2026 10.58 (0%) 10.59 10.55 - 10.64 0.7288 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 10.48 and 10.6

Weekly Target 110.45
Weekly Target 210.5
Weekly Target 310.573333333333
Weekly Target 410.62
Weekly Target 510.69

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 13 May 2026 10.54 (-0.94%) 10.64 10.53 - 10.65 0.3955 times
Fri 08 May 2026 10.64 (-0.65%) 10.70 10.48 - 10.70 1.1778 times
Fri 01 May 2026 10.71 (0.85%) 10.65 10.54 - 10.72 1.0125 times
Fri 24 April 2026 10.62 (-1.76%) 10.82 10.54 - 10.87 1.1846 times
Fri 17 April 2026 10.81 (-0.83%) 10.86 10.74 - 11.04 1.6176 times
Fri 10 April 2026 10.90 (3.32%) 10.53 10.52 - 10.95 0.4273 times
Thu 02 April 2026 10.55 (2.23%) 10.33 10.33 - 10.78 0.6949 times
Fri 27 March 2026 10.32 (-2.37%) 10.63 10.30 - 10.72 1.1622 times
Fri 20 March 2026 10.57 (-0.75%) 10.65 10.54 - 10.78 0.6633 times
Fri 13 March 2026 10.65 (-0.75%) 10.72 10.62 - 10.83 1.6643 times
Fri 06 March 2026 10.73 (-2.28%) 10.91 10.71 - 11.00 1.1728 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 10.39 and 10.63

Monthly Target 110.34
Monthly Target 210.44
Monthly Target 310.58
Monthly Target 410.68
Monthly Target 510.82

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 13 May 2026 10.54 (-1.4%) 10.65 10.48 - 10.72 0.4562 times
Thu 30 April 2026 10.69 (1.04%) 10.75 10.52 - 11.04 1.096 times
Tue 31 March 2026 10.58 (-3.64%) 10.91 10.30 - 11.00 1.3209 times
Fri 27 February 2026 10.98 (-0.54%) 11.03 10.94 - 11.42 1.09 times
Fri 30 January 2026 11.04 (0.09%) 11.10 10.96 - 11.37 0.9554 times
Wed 31 December 2025 11.03 (-1.43%) 11.20 10.90 - 11.20 1.0323 times
Fri 28 November 2025 11.19 (0.45%) 11.16 10.91 - 11.27 0.5988 times
Fri 31 October 2025 11.14 (-0.8%) 11.23 10.83 - 11.40 1.196 times
Tue 30 September 2025 11.23 (1.81%) 10.91 10.89 - 11.44 1.2832 times
Fri 29 August 2025 11.03 (1.85%) 10.85 10.79 - 11.04 0.9712 times
Thu 31 July 2025 10.83 (-0.18%) 10.80 10.64 - 11.04 1.1731 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WEA are 9.86 and 10.98

Yearly Target 19.63
Yearly Target 210.09
Yearly Target 310.753333333333
Yearly Target 411.21
Yearly Target 511.87

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Wed 13 May 2026 10.54 (-4.44%) 11.10 10.30 - 11.42 0.4944 times
Wed 31 December 2025 11.03 (2.41%) 10.79 10.16 - 11.44 1.1334 times
Tue 31 December 2024 10.77 (-0.28%) 10.72 10.40 - 11.34 1.4636 times
Fri 29 December 2023 10.80 (1.5%) 10.61 9.60 - 11.80 1.4091 times
Fri 30 December 2022 10.64 (-25.75%) 14.30 9.54 - 14.53 1.2382 times
Fri 31 December 2021 14.33 (1.13%) 14.15 13.67 - 14.87 1.0159 times
Thu 31 December 2020 14.17 (0%) 12.96 12.93 - 14.36 0.2454 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.62
20 day DMA 10.66
35 day DMA 10.66
50 day DMA 10.68
100 day DMA 10.89
150 day DMA 10.96
200 day DMA 10.98

EMA (exponential moving average) of Western Asset WEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.610.62
12 day EMA10.6210.6310.64
20 day EMA10.6510.6610.67
35 day EMA10.6610.6710.68
50 day EMA10.6910.710.71

SMA (simple moving average) of Western Asset WEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.6110.62
12 day SMA10.6210.6210.63
20 day SMA10.6610.6810.7
35 day SMA10.6610.6610.66
50 day SMA10.6810.6910.69
100 day SMA10.8910.910.9
150 day SMA10.9610.9610.97
200 day SMA10.9810.9810.98

Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top