Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 9.66 and 9.7
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.6633333333333 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.7 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.67 (0.52%) | 9.65 | 9.64 - 9.68 | 1.012 times | Tue 27 October 2026 | 9.62 (0.52%) | 9.57 | 9.57 - 9.63 | 0.6714 times | Mon 26 October 2026 | 9.57 (-0.52%) | 9.64 | 9.52 - 9.64 | 1.2034 times | Fri 23 October 2026 | 9.62 (-0.62%) | 9.60 | 9.60 - 9.63 | 0.6263 times | Thu 22 October 2026 | 9.68 (0.31%) | 9.66 | 9.65 - 9.70 | 1.3821 times | Wed 21 October 2026 | 9.65 (-0.41%) | 9.65 | 9.62 - 9.69 | 0.5968 times | Tue 20 October 2026 | 9.69 (0.52%) | 9.66 | 9.65 - 9.72 | 0.912 times | Mon 19 October 2026 | 9.64 (-0.41%) | 9.68 | 9.64 - 9.76 | 1.133 times | Fri 16 October 2026 | 9.68 (0.31%) | 9.61 | 9.61 - 9.74 | 0.7783 times | Thu 15 October 2026 | 9.65 (-0.31%) | 9.65 | 9.62 - 9.70 | 1.6847 times | Wed 14 October 2026 | 9.68 (-0.41%) | 9.69 | 9.58 - 9.69 | 0.4954 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 9.6 and 9.76
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.67 (0.52%) | 9.64 | 9.52 - 9.68 | 0.9096 times | Fri 23 October 2026 | 9.62 (-0.62%) | 9.68 | 9.60 - 9.76 | 1.4653 times | Fri 16 October 2026 | 9.68 (-1.22%) | 9.81 | 9.58 - 9.81 | 1.3495 times | Fri 09 October 2026 | 9.80 (-0.51%) | 9.88 | 9.70 - 9.88 | 0.6861 times | Fri 02 October 2026 | 9.85 (-0.3%) | 9.88 | 9.68 - 10.43 | 1.1411 times | Fri 25 September 2026 | 9.88 (-1.89%) | 10.13 | 9.84 - 10.16 | 0.6 times | Fri 18 September 2026 | 10.07 (-2.61%) | 10.36 | 10.00 - 10.41 | 1.7562 times | Fri 11 September 2026 | 10.34 (-0.39%) | 10.39 | 10.30 - 10.49 | 0.5535 times | Fri 04 September 2026 | 10.38 (-0.57%) | 10.45 | 10.30 - 10.48 | 0.8612 times | Fri 28 August 2026 | 10.44 (0.1%) | 10.36 | 10.34 - 10.48 | 0.6776 times | Fri 21 August 2026 | 10.43 (-0.86%) | 10.49 | 10.42 - 10.54 | 0.6093 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 9.37 and 9.82
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.67 (-2.91%) | 9.96 | 9.52 - 9.97 | 1.5685 times | Wed 30 September 2026 | 9.96 (-4.96%) | 10.45 | 9.80 - 10.49 | 1.3161 times | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.34 - 10.55 | 0.8247 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.6374 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.7902 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 0.9712 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 0.9558 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.152 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 0.9507 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.8333 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 0.9003 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 8.65 and 10.55
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 10.203333333333 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.67 (-12.33%) | 11.10 | 9.52 - 11.42 | 1.0535 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 1.036 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.3378 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.288 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.1318 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.9286 times | Thu 31 December 2020 | 14.17 (0%) | 12.96 | 12.93 - 14.36 | 0.2243 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.62 | 9.62 |
| 12 day EMA | 9.67 | 9.67 | 9.68 |
| 20 day EMA | 9.73 | 9.74 | 9.75 |
| 35 day EMA | 9.87 | 9.88 | 9.9 |
| 50 day EMA | 10.02 | 10.03 | 10.05 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.63 | 9.64 |
| 12 day SMA | 9.66 | 9.66 | 9.68 |
| 20 day SMA | 9.71 | 9.73 | 9.74 |
| 35 day SMA | 9.86 | 9.88 | 9.9 |
| 50 day SMA | 10.03 | 10.04 | 10.06 |
| 100 day SMA | 10.28 | 10.29 | 10.3 |
| 150 day SMA | 10.4 | 10.4 | 10.41 |
| 200 day SMA | 10.54 | 10.55 | 10.56 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
