Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.6 and 10.7
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.616666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.63 (0.19%) | 10.60 | 10.56 - 10.66 | 0.6593 times | Thu 16 July 2026 | 10.61 (0%) | 10.62 | 10.59 - 10.62 | 0.3219 times | Wed 15 July 2026 | 10.61 (0%) | 10.65 | 10.57 - 10.65 | 0.6541 times | Tue 14 July 2026 | 10.61 (-0.19%) | 10.65 | 10.56 - 10.65 | 1.2356 times | Mon 13 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.65 | 1.0954 times | Fri 10 July 2026 | 10.65 (0.28%) | 10.68 | 10.60 - 10.69 | 0.2718 times | Thu 09 July 2026 | 10.62 (0.28%) | 10.66 | 10.56 - 10.70 | 1.9368 times | Wed 08 July 2026 | 10.59 (-0.19%) | 10.66 | 10.54 - 10.66 | 0.7152 times | Tue 07 July 2026 | 10.61 (-0.09%) | 10.65 | 10.58 - 10.69 | 1.6146 times | Mon 06 July 2026 | 10.62 (-0.28%) | 10.63 | 10.55 - 10.70 | 1.4952 times | Thu 02 July 2026 | 10.65 (0.28%) | 10.61 | 10.61 - 10.65 | 0.8255 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.58 and 10.69
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.6058 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 0.9215 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.6034 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.7406 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 0.827 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.1616 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.3883 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 1.1037 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.5239 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 1.1243 times | Fri 08 May 2026 | 10.64 (-0.65%) | 10.70 | 10.48 - 10.70 | 1.497 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.59 and 10.75
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.63 (-0.19%) | 10.61 | 10.54 - 10.70 | 0.3704 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.9372 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1519 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.1337 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3664 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1276 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9883 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0678 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6195 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2372 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3273 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 9.91 and 11.03
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 10.783333333333 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.63 (-3.63%) | 11.10 | 10.30 - 11.42 | 0.6691 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 1.103 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.4243 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.3712 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.2049 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.9886 times | Thu 31 December 2020 | 14.17 (0%) | 12.96 | 12.93 - 14.36 | 0.2388 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.62 | 10.62 |
| 12 day EMA | 10.61 | 10.61 | 10.61 |
| 20 day EMA | 10.6 | 10.6 | 10.6 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.62 | 10.62 |
| 12 day SMA | 10.62 | 10.62 | 10.62 |
| 20 day SMA | 10.6 | 10.6 | 10.61 |
| 35 day SMA | 10.59 | 10.59 | 10.58 |
| 50 day SMA | 10.57 | 10.57 | 10.57 |
| 100 day SMA | 10.65 | 10.65 | 10.66 |
| 150 day SMA | 10.8 | 10.8 | 10.81 |
| 200 day SMA | 10.88 | 10.88 | 10.89 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
