Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.98 and 11.09
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.053333333333 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.16 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.07 (-0.09%) | 11.09 | 10.99 - 11.10 | 0.5225 times | Thu 04 December 2025 | 11.08 (-0.27%) | 11.14 | 11.03 - 11.14 | 0.9983 times | Wed 03 December 2025 | 11.11 (-0.36%) | 11.16 | 11.08 - 11.20 | 0.5523 times | Tue 02 December 2025 | 11.15 (0.27%) | 11.18 | 11.09 - 11.20 | 1.2702 times | Mon 01 December 2025 | 11.12 (-0.63%) | 11.20 | 11.09 - 11.20 | 0.9686 times | Fri 28 November 2025 | 11.19 (1.27%) | 11.08 | 11.06 - 11.20 | 0.9686 times | Wed 26 November 2025 | 11.05 (-0.36%) | 11.04 | 11.00 - 11.10 | 1.0833 times | Tue 25 November 2025 | 11.09 (0.91%) | 11.04 | 10.97 - 11.09 | 1.6992 times | Mon 24 November 2025 | 10.99 (0.27%) | 11.00 | 10.97 - 11.12 | 1.0663 times | Fri 21 November 2025 | 10.96 (-0.36%) | 11.00 | 10.93 - 11.05 | 0.8709 times | Thu 20 November 2025 | 11.00 (0.09%) | 11.00 | 10.91 - 11.11 | 0.7816 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.93 and 11.14
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.8543 times | Fri 28 November 2025 | 11.19 (2.1%) | 11.00 | 10.97 - 11.20 | 0.9545 times | Fri 21 November 2025 | 10.96 (-1.88%) | 11.22 | 10.91 - 11.22 | 1.0336 times | Fri 14 November 2025 | 11.17 (1.09%) | 11.02 | 11.02 - 11.20 | 0.4907 times | Fri 07 November 2025 | 11.05 (-0.81%) | 11.16 | 11.01 - 11.27 | 0.6633 times | Fri 31 October 2025 | 11.14 (0%) | 11.24 | 11.07 - 11.24 | 0.1633 times | Fri 31 October 2025 | 11.14 (-0.36%) | 11.34 | 11.07 - 11.37 | 0.7971 times | Fri 24 October 2025 | 11.18 (1.73%) | 11.02 | 10.90 - 11.27 | 2.3921 times | Fri 17 October 2025 | 10.99 (-0.72%) | 11.19 | 10.83 - 11.19 | 1.4713 times | Fri 10 October 2025 | 11.07 (-1.95%) | 11.33 | 11.02 - 11.40 | 1.1799 times | Fri 03 October 2025 | 11.29 (0.89%) | 11.22 | 11.13 - 11.33 | 1.0156 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.93 and 11.14
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.1796 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6604 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.3533 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.4152 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.128 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.2938 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.845 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.3014 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 1.0355 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7878 times | Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7643 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 10.62 and 11.9
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 10.89 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.07 (2.79%) | 10.79 | 10.16 - 11.44 | 0.9701 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.3662 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.3272 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.1692 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.9441 times | Thu 31 December 2020 | 14.17 (0%) | 12.96 | 12.93 - 14.36 | 0.2233 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.11 | 11.12 |
| 12 day EMA | 11.1 | 11.1 | 11.1 |
| 20 day EMA | 11.1 | 11.1 | 11.1 |
| 35 day EMA | 11.11 | 11.11 | 11.11 |
| 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.13 | 11.12 |
| 12 day SMA | 11.07 | 11.07 | 11.07 |
| 20 day SMA | 11.08 | 11.08 | 11.09 |
| 35 day SMA | 11.1 | 11.1 | 11.1 |
| 50 day SMA | 11.12 | 11.12 | 11.13 |
| 100 day SMA | 11.07 | 11.06 | 11.06 |
| 150 day SMA | 10.96 | 10.95 | 10.95 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
