WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.93 and 11.01
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 10.99 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.07 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.97 (-0.18%) | 10.99 | 10.96 - 11.04 | 0.5317 times | Thu 11 December 2025 | 10.99 (-0.54%) | 11.04 | 10.90 - 11.06 | 1.3611 times | Wed 10 December 2025 | 11.05 (0.36%) | 11.02 | 10.96 - 11.14 | 1.1111 times | Tue 09 December 2025 | 11.01 (0.46%) | 10.99 | 10.97 - 11.04 | 1.8452 times | Mon 08 December 2025 | 10.96 (-0.99%) | 11.02 | 10.91 - 11.06 | 1.123 times | Fri 05 December 2025 | 11.07 (-0.09%) | 11.09 | 10.99 - 11.10 | 0.4881 times | Thu 04 December 2025 | 11.08 (-0.27%) | 11.14 | 11.03 - 11.14 | 0.9325 times | Wed 03 December 2025 | 11.11 (-0.36%) | 11.16 | 11.08 - 11.20 | 0.5159 times | Tue 02 December 2025 | 11.15 (0.27%) | 11.18 | 11.09 - 11.20 | 1.1865 times | Mon 01 December 2025 | 11.12 (-0.63%) | 11.20 | 11.09 - 11.20 | 0.9048 times | Fri 28 November 2025 | 11.19 (1.27%) | 11.08 | 11.06 - 11.20 | 0.9048 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.82 and 11.06
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.97 (-0.9%) | 11.02 | 10.90 - 11.14 | 1.2558 times | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.847 times | Fri 28 November 2025 | 11.19 (2.1%) | 11.00 | 10.97 - 11.20 | 0.9463 times | Fri 21 November 2025 | 10.96 (-1.88%) | 11.22 | 10.91 - 11.22 | 1.0247 times | Fri 14 November 2025 | 11.17 (1.09%) | 11.02 | 11.02 - 11.20 | 0.4865 times | Fri 07 November 2025 | 11.05 (-0.81%) | 11.16 | 11.01 - 11.27 | 0.6575 times | Fri 31 October 2025 | 11.14 (0%) | 11.24 | 11.07 - 11.24 | 0.1619 times | Fri 31 October 2025 | 11.14 (-0.36%) | 11.34 | 11.07 - 11.37 | 0.7902 times | Fri 24 October 2025 | 11.18 (1.73%) | 11.02 | 10.90 - 11.27 | 2.3715 times | Fri 17 October 2025 | 10.99 (-0.72%) | 11.19 | 10.83 - 11.19 | 1.4586 times | Fri 10 October 2025 | 11.07 (-1.95%) | 11.33 | 11.02 - 11.40 | 1.1698 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.79 and 11.09
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.97 (-1.97%) | 11.20 | 10.90 - 11.20 | 0.4343 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6433 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.3182 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3785 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0988 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.2603 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.823 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.2676 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 1.0086 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7674 times | Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7445 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 10.57 and 11.85
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 10.856666666667 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.97 (1.86%) | 10.79 | 10.16 - 11.44 | 0.9885 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.3611 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.3224 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.1649 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.9406 times | Thu 31 December 2020 | 14.17 (0%) | 12.96 | 12.93 - 14.36 | 0.2224 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.02 | 11.04 |
| 12 day EMA | 11.05 | 11.06 | 11.07 |
| 20 day EMA | 11.06 | 11.07 | 11.08 |
| 35 day EMA | 11.07 | 11.08 | 11.09 |
| 50 day EMA | 11.1 | 11.11 | 11.11 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.02 | 11.03 |
| 12 day SMA | 11.06 | 11.07 | 11.07 |
| 20 day SMA | 11.06 | 11.06 | 11.07 |
| 35 day SMA | 11.09 | 11.1 | 11.1 |
| 50 day SMA | 11.1 | 11.1 | 11.11 |
| 100 day SMA | 11.07 | 11.07 | 11.07 |
| 150 day SMA | 10.97 | 10.97 | 10.96 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |


