ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 9.79 and 9.86

Intraday Target 19.77
Intraday Target 29.8
Intraday Target 39.84
Intraday Target 49.87
Intraday Target 59.91

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 9.83 (-0.2%) 9.88 9.81 - 9.88 1.1517 times
Fri 02 October 2026 9.85 (0.61%) 9.83 9.69 - 9.90 2.142 times
Thu 01 October 2026 9.79 (-1.71%) 9.96 9.68 - 9.97 1.0002 times
Wed 30 September 2026 9.96 (0.2%) 9.99 9.95 - 10.43 0.8141 times
Tue 29 September 2026 9.94 (1.12%) 9.85 9.83 - 9.95 1.1988 times
Mon 28 September 2026 9.83 (-0.51%) 9.88 9.80 - 9.88 1.2311 times
Fri 25 September 2026 9.88 (0.1%) 9.92 9.84 - 9.95 0.4294 times
Thu 24 September 2026 9.87 (-0.9%) 9.93 9.87 - 9.93 0.3251 times
Wed 23 September 2026 9.96 (-0.9%) 10.00 9.91 - 10.00 1.0375 times
Tue 22 September 2026 10.05 (0%) 10.08 10.02 - 10.08 0.6701 times
Mon 21 September 2026 10.05 (-0.2%) 10.13 10.02 - 10.16 0.896 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 9.79 and 9.86

Weekly Target 19.77
Weekly Target 29.8
Weekly Target 39.84
Weekly Target 49.87
Weekly Target 59.91

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 9.83 (-0.2%) 9.88 9.81 - 9.88 0.2724 times
Fri 02 October 2026 9.85 (-0.3%) 9.88 9.68 - 10.43 1.5107 times
Fri 25 September 2026 9.88 (-1.89%) 10.13 9.84 - 10.16 0.7944 times
Fri 18 September 2026 10.07 (-2.61%) 10.36 10.00 - 10.41 2.325 times
Fri 11 September 2026 10.34 (-0.39%) 10.39 10.30 - 10.49 0.7327 times
Fri 04 September 2026 10.38 (-0.57%) 10.45 10.30 - 10.48 1.1402 times
Fri 28 August 2026 10.44 (0.1%) 10.36 10.34 - 10.48 0.8971 times
Fri 21 August 2026 10.43 (-0.86%) 10.49 10.42 - 10.54 0.8067 times
Fri 14 August 2026 10.52 (0.29%) 10.52 10.47 - 10.55 0.6364 times
Fri 07 August 2026 10.49 (0.48%) 10.45 10.39 - 10.52 0.8842 times
Fri 31 July 2026 10.44 (0.77%) 10.37 10.31 - 10.44 0.7791 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 9.61 and 9.9

Monthly Target 19.54
Monthly Target 29.68
Monthly Target 39.8266666666667
Monthly Target 49.97
Monthly Target 510.12

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 9.83 (-1.31%) 9.96 9.68 - 9.97 0.2791 times
Wed 30 September 2026 9.96 (-4.96%) 10.45 9.80 - 10.49 1.5174 times
Mon 31 August 2026 10.48 (0.38%) 10.45 10.34 - 10.55 0.9509 times
Fri 31 July 2026 10.44 (-1.97%) 10.61 10.31 - 10.70 0.7349 times
Tue 30 June 2026 10.65 (0.57%) 10.54 10.43 - 10.72 0.911 times
Fri 29 May 2026 10.59 (-0.94%) 10.65 10.32 - 10.72 1.1198 times
Thu 30 April 2026 10.69 (1.04%) 10.75 10.52 - 11.04 1.102 times
Tue 31 March 2026 10.58 (-3.64%) 10.91 10.30 - 11.00 1.3282 times
Fri 27 February 2026 10.98 (-0.54%) 11.03 10.94 - 11.42 1.096 times
Fri 30 January 2026 11.04 (0.09%) 11.10 10.96 - 11.37 0.9607 times
Wed 31 December 2025 11.03 (-1.43%) 11.20 10.90 - 11.20 1.038 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WEA are 8.89 and 10.63

Yearly Target 18.57
Yearly Target 29.2
Yearly Target 310.31
Yearly Target 410.94
Yearly Target 512.05

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 9.83 (-10.88%) 11.10 9.68 - 11.42 0.9324 times
Wed 31 December 2025 11.03 (2.41%) 10.79 10.16 - 11.44 1.0571 times
Tue 31 December 2024 10.77 (-0.28%) 10.72 10.40 - 11.34 1.365 times
Fri 29 December 2023 10.80 (1.5%) 10.61 9.60 - 11.80 1.3142 times
Fri 30 December 2022 10.64 (-25.75%) 14.30 9.54 - 14.53 1.1548 times
Fri 31 December 2021 14.33 (1.13%) 14.15 13.67 - 14.87 0.9475 times
Thu 31 December 2020 14.17 (0%) 12.96 12.93 - 14.36 0.2289 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset WEA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.89 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.92
20 day DMA 10.05
35 day DMA 10.21
50 day DMA 10.29
100 day DMA 10.42
150 day DMA 10.51
200 day DMA 10.66

EMA (exponential moving average) of Western Asset WEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.879.88
12 day EMA9.949.969.98
20 day EMA10.0310.0510.07
35 day EMA10.1310.1510.17
50 day EMA10.2610.2810.3

SMA (simple moving average) of Western Asset WEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.879.88
12 day SMA9.929.959.97
20 day SMA10.0510.0810.1
35 day SMA10.2110.2310.25
50 day SMA10.2910.310.31
100 day SMA10.4210.4310.44
150 day SMA10.5110.5210.53
200 day SMA10.6610.6710.67

Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top