Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.24 and 11.34
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.263333333333 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.36 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.25 (-0.62%) | 11.24 | 11.22 - 11.32 | 1.6925 times | Fri 16 January 2026 | 11.32 (0.44%) | 11.30 | 11.24 - 11.35 | 1.507 times | Thu 15 January 2026 | 11.27 (0.54%) | 11.20 | 11.17 - 11.37 | 1.4994 times | Wed 14 January 2026 | 11.21 (-0.27%) | 11.21 | 11.16 - 11.24 | 0.6702 times | Tue 13 January 2026 | 11.24 (0.45%) | 11.21 | 11.17 - 11.26 | 0.602 times | Mon 12 January 2026 | 11.19 (0%) | 11.18 | 11.18 - 11.20 | 0.5566 times | Fri 09 January 2026 | 11.19 (-0.09%) | 11.18 | 11.14 - 11.20 | 0.4241 times | Thu 08 January 2026 | 11.20 (0.09%) | 11.20 | 11.11 - 11.20 | 0.9958 times | Wed 07 January 2026 | 11.19 (-0.27%) | 11.22 | 11.14 - 11.27 | 0.8709 times | Tue 06 January 2026 | 11.22 (0.18%) | 11.16 | 11.16 - 11.25 | 1.1814 times | Mon 05 January 2026 | 11.20 (0.54%) | 11.14 | 11.10 - 11.21 | 1.348 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 11.24 and 11.34
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.25 (-0.62%) | 11.24 | 11.22 - 11.32 | 0.3855 times | Fri 16 January 2026 | 11.32 (1.16%) | 11.18 | 11.16 - 11.37 | 1.1012 times | Fri 09 January 2026 | 11.19 (0.45%) | 11.14 | 11.10 - 11.27 | 1.0978 times | Fri 02 January 2026 | 11.14 (1.27%) | 11.04 | 10.96 - 11.14 | 1.1547 times | Mon 29 December 2025 | 11.00 (-0.54%) | 11.04 | 11.00 - 11.04 | 0.2923 times | Fri 26 December 2025 | 11.06 (0.73%) | 11.01 | 10.93 - 11.06 | 1.6808 times | Fri 19 December 2025 | 10.98 (0.09%) | 11.00 | 10.90 - 11.03 | 1.1366 times | Fri 12 December 2025 | 10.97 (-0.9%) | 11.02 | 10.90 - 11.14 | 1.2979 times | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.8753 times | Fri 28 November 2025 | 11.19 (2.1%) | 11.00 | 10.97 - 11.20 | 0.9779 times | Fri 21 November 2025 | 10.96 (-1.88%) | 11.22 | 10.91 - 11.22 | 1.059 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 11.11 and 11.52
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.25 (1.99%) | 11.10 | 10.96 - 11.37 | 0.5995 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1011 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6068 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2435 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3003 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0365 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1888 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7764 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.1958 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9514 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7239 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 11.11 and 11.52
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 11.193333333333 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.25 (1.99%) | 11.10 | 10.96 - 11.37 | 0.0617 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 1.2025 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.5579 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.5135 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.3333 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 1.0766 times | Thu 31 December 2020 | 14.17 (0%) | 12.96 | 12.93 - 14.36 | 0.2546 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.25 | 11.22 |
| 12 day EMA | 11.22 | 11.21 | 11.19 |
| 20 day EMA | 11.17 | 11.16 | 11.14 |
| 35 day EMA | 11.16 | 11.15 | 11.14 |
| 50 day EMA | 11.12 | 11.11 | 11.1 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.25 | 11.22 |
| 12 day SMA | 11.22 | 11.2 | 11.17 |
| 20 day SMA | 11.14 | 11.12 | 11.1 |
| 35 day SMA | 11.09 | 11.09 | 11.08 |
| 50 day SMA | 11.09 | 11.08 | 11.08 |
| 100 day SMA | 11.13 | 11.12 | 11.12 |
| 150 day SMA | 11.03 | 11.03 | 11.03 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
