WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.82 and 10.84
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.84 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 10.83 (0.37%) | 10.82 | 10.81 - 10.83 | 1.7638 times | Tue 14 May 2024 | 10.79 (-0.19%) | 10.79 | 10.79 - 10.81 | 0.3461 times | Mon 13 May 2024 | 10.81 (0.09%) | 10.83 | 10.71 - 10.83 | 2.0456 times | Fri 10 May 2024 | 10.80 (-0.46%) | 10.81 | 10.78 - 10.89 | 0.7113 times | Thu 09 May 2024 | 10.85 (0.09%) | 10.85 | 10.82 - 10.85 | 1.0613 times | Wed 08 May 2024 | 10.84 (0.09%) | 10.85 | 10.83 - 10.85 | 0.6806 times | Tue 07 May 2024 | 10.83 (0.09%) | 10.84 | 10.82 - 10.85 | 1.0651 times | Mon 06 May 2024 | 10.82 (0.19%) | 10.81 | 10.81 - 10.83 | 0.4307 times | Fri 03 May 2024 | 10.80 (0.56%) | 10.80 | 10.75 - 10.83 | 1.5227 times | Thu 02 May 2024 | 10.74 (0.09%) | 10.80 | 10.73 - 10.80 | 0.373 times | Wed 01 May 2024 | 10.73 (0.37%) | 10.75 | 10.73 - 10.78 | 0.6229 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.77 and 10.89
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 10.83 (0.28%) | 10.83 | 10.71 - 10.83 | 0.4261 times | Fri 10 May 2024 | 10.80 (0%) | 10.81 | 10.78 - 10.89 | 0.405 times | Fri 03 May 2024 | 10.80 (0.93%) | 10.73 | 10.67 - 10.83 | 0.4251 times | Fri 26 April 2024 | 10.70 (1.13%) | 10.55 | 10.54 - 10.74 | 0.7358 times | Fri 19 April 2024 | 10.58 (-0.28%) | 10.65 | 10.44 - 10.65 | 0.8872 times | Fri 12 April 2024 | 10.61 (-0.19%) | 10.66 | 10.54 - 10.78 | 1.1786 times | Fri 05 April 2024 | 10.63 (-0.09%) | 10.64 | 10.50 - 10.73 | 1.3092 times | Thu 28 March 2024 | 10.64 (1.24%) | 10.51 | 10.46 - 10.65 | 1.0907 times | Fri 22 March 2024 | 10.51 (-0.38%) | 10.57 | 10.47 - 10.70 | 1.9425 times | Fri 15 March 2024 | 10.55 (-1.22%) | 10.68 | 10.52 - 10.70 | 1.5998 times | Fri 08 March 2024 | 10.68 (-2.38%) | 10.94 | 10.65 - 10.94 | 1.4476 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.77 and 10.95
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 10.83 (1.31%) | 10.75 | 10.71 - 10.89 | 0.3566 times | Tue 30 April 2024 | 10.69 (0.47%) | 10.64 | 10.44 - 10.78 | 1.4003 times | Thu 28 March 2024 | 10.64 (-3.27%) | 11.00 | 10.46 - 11.06 | 2.0435 times | Thu 29 February 2024 | 11.00 (-0.99%) | 11.23 | 10.88 - 11.29 | 0.9306 times | Wed 31 January 2024 | 11.11 (2.87%) | 10.72 | 10.72 - 11.27 | 0.9204 times | Fri 29 December 2023 | 10.80 (3.15%) | 10.48 | 10.41 - 11.10 | 0.7661 times | Thu 30 November 2023 | 10.47 (8.05%) | 9.76 | 9.70 - 10.82 | 0.9395 times | Tue 31 October 2023 | 9.69 (-3.96%) | 10.12 | 9.60 - 10.20 | 0.7857 times | Fri 29 September 2023 | 10.09 (-6.31%) | 10.88 | 10.03 - 11.06 | 1.0119 times | Thu 31 August 2023 | 10.77 (-3.15%) | 11.08 | 10.46 - 11.15 | 0.8454 times | Mon 31 July 2023 | 11.12 (9.13%) | 10.27 | 10.19 - 11.12 | 0.8735 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.8 | 10.81 |
| 12 day EMA | 10.79 | 10.78 | 10.78 |
| 20 day EMA | 10.75 | 10.74 | 10.74 |
| 35 day EMA | 10.74 | 10.73 | 10.73 |
| 50 day EMA | 10.7 | 10.69 | 10.69 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.82 | 10.83 |
| 12 day SMA | 10.79 | 10.79 | 10.78 |
| 20 day SMA | 10.74 | 10.73 | 10.71 |
| 35 day SMA | 10.68 | 10.68 | 10.67 |
| 50 day SMA | 10.66 | 10.66 | 10.66 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | 10.7 | 10.69 | 10.69 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
