ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.35 and 10.45

Intraday Target 110.32
Intraday Target 210.37
Intraday Target 310.423333333333
Intraday Target 410.47
Intraday Target 510.52

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 18 May 2026 10.41 (-0.48%) 10.44 10.38 - 10.48 0.8135 times
Fri 15 May 2026 10.46 (-0.95%) 10.51 10.45 - 10.51 0.7255 times
Thu 14 May 2026 10.56 (0.19%) 10.55 10.51 - 10.63 2.1473 times
Wed 13 May 2026 10.54 (-0.09%) 10.57 10.53 - 10.62 0.8171 times
Tue 12 May 2026 10.55 (-0.38%) 10.57 10.54 - 10.59 0.8355 times
Mon 11 May 2026 10.59 (-0.47%) 10.64 10.59 - 10.65 0.6706 times
Fri 08 May 2026 10.64 (0.19%) 10.63 10.61 - 10.65 0.5716 times
Thu 07 May 2026 10.62 (-0.19%) 10.67 10.58 - 10.67 0.7549 times
Wed 06 May 2026 10.64 (0.09%) 10.62 10.52 - 10.65 1.7076 times
Tue 05 May 2026 10.63 (0.09%) 10.62 10.57 - 10.65 0.9564 times
Mon 04 May 2026 10.62 (-0.84%) 10.70 10.48 - 10.70 2.9278 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 10.35 and 10.45

Weekly Target 110.32
Weekly Target 210.37
Weekly Target 310.423333333333
Weekly Target 410.47
Weekly Target 510.52

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 18 May 2026 10.41 (-0.48%) 10.44 10.38 - 10.48 0.1545 times
Fri 15 May 2026 10.46 (-1.69%) 10.64 10.45 - 10.65 0.9869 times
Fri 08 May 2026 10.64 (-0.65%) 10.70 10.48 - 10.70 1.314 times
Fri 01 May 2026 10.71 (0.85%) 10.65 10.54 - 10.72 1.1296 times
Fri 24 April 2026 10.62 (-1.76%) 10.82 10.54 - 10.87 1.3217 times
Fri 17 April 2026 10.81 (-0.83%) 10.86 10.74 - 11.04 1.8047 times
Fri 10 April 2026 10.90 (3.32%) 10.53 10.52 - 10.95 0.4767 times
Thu 02 April 2026 10.55 (2.23%) 10.33 10.33 - 10.78 0.7753 times
Fri 27 March 2026 10.32 (-2.37%) 10.63 10.30 - 10.72 1.2966 times
Fri 20 March 2026 10.57 (-0.75%) 10.65 10.54 - 10.78 0.7401 times
Fri 13 March 2026 10.65 (-0.75%) 10.72 10.62 - 10.83 1.8569 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 10.23 and 10.57

Monthly Target 110.16
Monthly Target 210.29
Monthly Target 310.503333333333
Monthly Target 410.63
Monthly Target 510.84

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 18 May 2026 10.41 (-2.62%) 10.65 10.38 - 10.72 0.6078 times
Thu 30 April 2026 10.69 (1.04%) 10.75 10.52 - 11.04 1.0786 times
Tue 31 March 2026 10.58 (-3.64%) 10.91 10.30 - 11.00 1.2999 times
Fri 27 February 2026 10.98 (-0.54%) 11.03 10.94 - 11.42 1.0727 times
Fri 30 January 2026 11.04 (0.09%) 11.10 10.96 - 11.37 0.9403 times
Wed 31 December 2025 11.03 (-1.43%) 11.20 10.90 - 11.20 1.0159 times
Fri 28 November 2025 11.19 (0.45%) 11.16 10.91 - 11.27 0.5893 times
Fri 31 October 2025 11.14 (-0.8%) 11.23 10.83 - 11.40 1.177 times
Tue 30 September 2025 11.23 (1.81%) 10.91 10.89 - 11.44 1.2628 times
Fri 29 August 2025 11.03 (1.85%) 10.85 10.79 - 11.04 0.9557 times
Thu 31 July 2025 10.83 (-0.18%) 10.80 10.64 - 11.04 1.1545 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WEA are 9.8 and 10.92

Yearly Target 19.59
Yearly Target 210
Yearly Target 310.71
Yearly Target 411.12
Yearly Target 511.83

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 18 May 2026 10.41 (-5.62%) 11.10 10.30 - 11.42 0.5095 times
Wed 31 December 2025 11.03 (2.41%) 10.79 10.16 - 11.44 1.1308 times
Tue 31 December 2024 10.77 (-0.28%) 10.72 10.40 - 11.34 1.4602 times
Fri 29 December 2023 10.80 (1.5%) 10.61 9.60 - 11.80 1.4058 times
Fri 30 December 2022 10.64 (-25.75%) 14.30 9.54 - 14.53 1.2353 times
Fri 31 December 2021 14.33 (1.13%) 14.15 13.67 - 14.87 1.0136 times
Thu 31 December 2020 14.17 (0%) 12.96 12.93 - 14.36 0.2448 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.58
20 day DMA 10.61
35 day DMA 10.67
50 day DMA 10.65
100 day DMA 10.88
150 day DMA 10.94
200 day DMA 10.98

EMA (exponential moving average) of Western Asset WEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.5310.57
12 day EMA10.5610.5910.61
20 day EMA10.610.6210.64
35 day EMA10.6210.6310.64
50 day EMA10.6510.6610.67

SMA (simple moving average) of Western Asset WEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5410.58
12 day SMA10.5810.610.61
20 day SMA10.6110.6310.65
35 day SMA10.6710.6710.67
50 day SMA10.6510.6610.67
100 day SMA10.8810.8810.89
150 day SMA10.9410.9510.96
200 day SMA10.9810.9810.98

Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top