ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 9.7 and 9.8

Intraday Target 19.62
Intraday Target 29.68
Intraday Target 39.72
Intraday Target 49.78
Intraday Target 59.82

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 29 October 2026 9.74 (0.72%) 9.66 9.66 - 9.76 0.7601 times
Wed 28 October 2026 9.67 (0.52%) 9.65 9.64 - 9.68 1.1245 times
Tue 27 October 2026 9.62 (0.52%) 9.57 9.57 - 9.63 0.746 times
Mon 26 October 2026 9.57 (-0.52%) 9.64 9.52 - 9.64 1.3372 times
Fri 23 October 2026 9.62 (-0.62%) 9.60 9.60 - 9.63 0.696 times
Thu 22 October 2026 9.68 (0.31%) 9.66 9.65 - 9.70 1.5358 times
Wed 21 October 2026 9.65 (-0.41%) 9.65 9.62 - 9.69 0.6631 times
Tue 20 October 2026 9.69 (0.52%) 9.66 9.65 - 9.72 1.0135 times
Mon 19 October 2026 9.64 (-0.41%) 9.68 9.64 - 9.76 1.259 times
Fri 16 October 2026 9.68 (0.31%) 9.61 9.61 - 9.74 0.8649 times
Thu 15 October 2026 9.65 (-0.31%) 9.65 9.62 - 9.70 1.8721 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 9.63 and 9.87

Weekly Target 19.43
Weekly Target 29.59
Weekly Target 39.6733333333333
Weekly Target 49.83
Weekly Target 59.91

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 29 October 2026 9.74 (1.25%) 9.64 9.52 - 9.76 1.1014 times
Fri 23 October 2026 9.62 (-0.62%) 9.68 9.60 - 9.76 1.4343 times
Fri 16 October 2026 9.68 (-1.22%) 9.81 9.58 - 9.81 1.321 times
Fri 09 October 2026 9.80 (-0.51%) 9.88 9.70 - 9.88 0.6716 times
Fri 02 October 2026 9.85 (-0.3%) 9.88 9.68 - 10.43 1.117 times
Fri 25 September 2026 9.88 (-1.89%) 10.13 9.84 - 10.16 0.5874 times
Fri 18 September 2026 10.07 (-2.61%) 10.36 10.00 - 10.41 1.7191 times
Fri 11 September 2026 10.34 (-0.39%) 10.39 10.30 - 10.49 0.5418 times
Fri 04 September 2026 10.38 (-0.57%) 10.45 10.30 - 10.48 0.8431 times
Fri 28 August 2026 10.44 (0.1%) 10.36 10.34 - 10.48 0.6633 times
Fri 21 August 2026 10.43 (-0.86%) 10.49 10.42 - 10.54 0.5965 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 9.41 and 9.86

Monthly Target 19.29
Monthly Target 29.52
Monthly Target 39.7433333333333
Monthly Target 49.97
Monthly Target 510.19

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 29 October 2026 9.74 (-2.21%) 9.96 9.52 - 9.97 1.6254 times
Wed 30 September 2026 9.96 (-4.96%) 10.45 9.80 - 10.49 1.3072 times
Mon 31 August 2026 10.48 (0.38%) 10.45 10.34 - 10.55 0.8192 times
Fri 31 July 2026 10.44 (-1.97%) 10.61 10.31 - 10.70 0.6331 times
Tue 30 June 2026 10.65 (0.57%) 10.54 10.43 - 10.72 0.7849 times
Fri 29 May 2026 10.59 (-0.94%) 10.65 10.32 - 10.72 0.9647 times
Thu 30 April 2026 10.69 (1.04%) 10.75 10.52 - 11.04 0.9494 times
Tue 31 March 2026 10.58 (-3.64%) 10.91 10.30 - 11.00 1.1443 times
Fri 27 February 2026 10.98 (-0.54%) 11.03 10.94 - 11.42 0.9442 times
Fri 30 January 2026 11.04 (0.09%) 11.10 10.96 - 11.37 0.8277 times
Wed 31 December 2025 11.03 (-1.43%) 11.20 10.90 - 11.20 0.8942 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WEA are 8.68 and 10.58

Yearly Target 18.33
Yearly Target 29.03
Yearly Target 310.226666666667
Yearly Target 410.93
Yearly Target 512.13

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 29 October 2026 9.74 (-11.7%) 11.10 9.52 - 11.42 1.0596 times
Wed 31 December 2025 11.03 (2.41%) 10.79 10.16 - 11.44 1.035 times
Tue 31 December 2024 10.77 (-0.28%) 10.72 10.40 - 11.34 1.3364 times
Fri 29 December 2023 10.80 (1.5%) 10.61 9.60 - 11.80 1.2867 times
Fri 30 December 2022 10.64 (-25.75%) 14.30 9.54 - 14.53 1.1306 times
Fri 31 December 2021 14.33 (1.13%) 14.15 13.67 - 14.87 0.9277 times
Thu 31 December 2020 14.17 (0%) 12.96 12.93 - 14.36 0.2241 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset WEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.69

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.66
20 day DMA 9.71
35 day DMA 9.84
50 day DMA 10.01
100 day DMA 10.28
150 day DMA 10.39
200 day DMA 10.54

EMA (exponential moving average) of Western Asset WEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.649.62
12 day EMA9.689.679.67
20 day EMA9.739.739.74
35 day EMA9.879.889.89
50 day EMA10.0210.0310.04

SMA (simple moving average) of Western Asset WEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.639.63
12 day SMA9.669.669.66
20 day SMA9.719.719.73
35 day SMA9.849.869.88
50 day SMA10.0110.0310.04
100 day SMA10.2810.2810.29
150 day SMA10.3910.410.4
200 day SMA10.5410.5410.55

Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top