Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.48 and 10.61
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.586666666667 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-1.22%) | 10.59 | 10.54 - 10.67 | 0.6095 times | Wed 01 April 2026 | 10.68 (0.95%) | 10.75 | 10.60 - 10.78 | 0.5261 times | Tue 31 March 2026 | 10.58 (2.22%) | 10.41 | 10.40 - 10.62 | 1.3249 times | Mon 30 March 2026 | 10.35 (0.29%) | 10.33 | 10.33 - 10.39 | 1.1132 times | Fri 27 March 2026 | 10.32 (-0.96%) | 10.36 | 10.30 - 10.37 | 1.3153 times | Thu 26 March 2026 | 10.42 (-0.19%) | 10.40 | 10.40 - 10.49 | 0.6993 times | Wed 25 March 2026 | 10.44 (0.29%) | 10.42 | 10.42 - 10.54 | 0.895 times | Tue 24 March 2026 | 10.41 (-1.79%) | 10.50 | 10.34 - 10.55 | 2.2007 times | Mon 23 March 2026 | 10.60 (0.28%) | 10.63 | 10.58 - 10.72 | 0.8662 times | Fri 20 March 2026 | 10.57 (-1.67%) | 10.67 | 10.54 - 10.67 | 0.4497 times | Thu 19 March 2026 | 10.75 (0%) | 10.77 | 10.69 - 10.77 | 1.5083 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.44 and 10.89
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.7134 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.193 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.6809 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 1.7085 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.2039 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.0463 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.4547 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.1492 times | Fri 13 February 2026 | 11.08 (-1.16%) | 11.20 | 11.07 - 11.30 | 1.088 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 1.7623 times | Fri 30 January 2026 | 11.04 (-0.72%) | 11.13 | 11.02 - 11.23 | 0.7985 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.43 and 10.67
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-0.28%) | 10.75 | 10.54 - 10.78 | 0.0576 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3407 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1443 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9698 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.103 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6078 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2455 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3024 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0381 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1907 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7776 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 9.87 and 10.99
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 10.756666666667 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-4.35%) | 11.10 | 10.30 - 11.42 | 0.3461 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 1.1532 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.494 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.4514 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.2786 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 1.0324 times | Thu 31 December 2020 | 14.17 (0%) | 12.96 | 12.93 - 14.36 | 0.2442 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.52
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.53 | 10.46 |
| 12 day EMA | 10.56 | 10.56 | 10.54 |
| 20 day EMA | 10.62 | 10.63 | 10.62 |
| 35 day EMA | 10.75 | 10.76 | 10.76 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.47 | 10.42 |
| 12 day SMA | 10.54 | 10.55 | 10.54 |
| 20 day SMA | 10.61 | 10.63 | 10.64 |
| 35 day SMA | 10.79 | 10.81 | 10.82 |
| 50 day SMA | 10.89 | 10.91 | 10.92 |
| 100 day SMA | 10.99 | 11 | 11 |
| 150 day SMA | 11.05 | 11.05 | 11.06 |
| 200 day SMA | 11 | 11 | 11 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
