Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.61 and 10.68
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.666666666667 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.74 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.65 (0%) | 10.67 | 10.64 - 10.71 | 0.3826 times | Thu 12 March 2026 | 10.65 (-0.28%) | 10.68 | 10.64 - 10.73 | 0.8685 times | Wed 11 March 2026 | 10.68 (-0.84%) | 10.80 | 10.63 - 10.83 | 0.9982 times | Tue 10 March 2026 | 10.77 (0.28%) | 10.69 | 10.69 - 10.83 | 1.7106 times | Mon 09 March 2026 | 10.74 (0.09%) | 10.72 | 10.62 - 10.76 | 1.9063 times | Fri 06 March 2026 | 10.73 (-0.92%) | 10.76 | 10.71 - 10.85 | 0.9367 times | Thu 05 March 2026 | 10.83 (-0.82%) | 10.92 | 10.81 - 10.92 | 0.6926 times | Wed 04 March 2026 | 10.92 (0.18%) | 10.89 | 10.89 - 10.95 | 0.8399 times | Tue 03 March 2026 | 10.90 (-0.27%) | 10.92 | 10.82 - 10.96 | 0.8355 times | Mon 02 March 2026 | 10.93 (-0.46%) | 10.91 | 10.89 - 11.00 | 0.8289 times | Fri 27 February 2026 | 10.98 (0.18%) | 10.96 | 10.94 - 11.07 | 1.1566 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.53 and 10.74
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 1.7138 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.2076 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.0496 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.4561 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.1497 times | Fri 13 February 2026 | 11.08 (-1.16%) | 11.20 | 11.07 - 11.30 | 1.0913 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 1.7677 times | Fri 30 January 2026 | 11.04 (-0.72%) | 11.13 | 11.02 - 11.23 | 0.801 times | Fri 23 January 2026 | 11.12 (-1.77%) | 11.24 | 11.06 - 11.32 | 0.943 times | Fri 16 January 2026 | 11.32 (1.16%) | 11.18 | 11.16 - 11.37 | 0.8203 times | Fri 09 January 2026 | 11.19 (0.45%) | 11.14 | 11.10 - 11.27 | 0.8177 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.45 and 10.83
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.65 (-3.01%) | 10.91 | 10.62 - 11.00 | 0.7317 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1308 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9583 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0899 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6006 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2308 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.287 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0259 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1766 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7684 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.1835 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 10.24 and 11.04
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 10.896666666667 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.65 (-3.45%) | 11.10 | 10.62 - 11.42 | 0.2839 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 1.164 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.508 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.465 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.2906 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 1.0421 times | Thu 31 December 2020 | 14.17 (0%) | 12.96 | 12.93 - 14.36 | 0.2464 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.72 | 10.76 |
| 12 day EMA | 10.79 | 10.82 | 10.85 |
| 20 day EMA | 10.87 | 10.89 | 10.92 |
| 35 day EMA | 10.94 | 10.96 | 10.98 |
| 50 day EMA | 11.02 | 11.04 | 11.06 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.71 | 10.75 |
| 12 day SMA | 10.81 | 10.84 | 10.87 |
| 20 day SMA | 10.91 | 10.94 | 10.96 |
| 35 day SMA | 11.01 | 11.02 | 11.04 |
| 50 day SMA | 11.07 | 11.08 | 11.08 |
| 100 day SMA | 11.07 | 11.07 | 11.08 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
