WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.59 and 10.64
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.593333333333 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.64 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.61 (0.57%) | 10.60 | 10.56 - 10.61 | 0.708 times | Thu 25 June 2026 | 10.55 (0.19%) | 10.61 | 10.51 - 10.61 | 1.5502 times | Wed 24 June 2026 | 10.53 (0%) | 10.55 | 10.50 - 10.58 | 0.6108 times | Tue 23 June 2026 | 10.53 (-0.47%) | 10.50 | 10.50 - 10.58 | 0.9162 times | Mon 22 June 2026 | 10.58 (-0.09%) | 10.60 | 10.56 - 10.62 | 0.5368 times | Thu 18 June 2026 | 10.59 (-0.38%) | 10.72 | 10.59 - 10.72 | 0.5044 times | Wed 17 June 2026 | 10.63 (-0.28%) | 10.68 | 10.60 - 10.68 | 2.3924 times | Tue 16 June 2026 | 10.66 (0.47%) | 10.68 | 10.62 - 10.70 | 0.7497 times | Mon 15 June 2026 | 10.61 (0.09%) | 10.61 | 10.55 - 10.72 | 1.18 times | Fri 12 June 2026 | 10.60 (0.57%) | 10.57 | 10.55 - 10.65 | 0.8515 times | Thu 11 June 2026 | 10.54 (0.29%) | 10.56 | 10.50 - 10.64 | 0.9764 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.56 and 10.68
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.6091 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 0.6801 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 0.9553 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.1418 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 0.9077 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.2533 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 0.9247 times | Fri 08 May 2026 | 10.64 (-0.65%) | 10.70 | 10.48 - 10.70 | 1.2312 times | Fri 01 May 2026 | 10.71 (0.85%) | 10.65 | 10.54 - 10.72 | 1.0584 times | Fri 24 April 2026 | 10.62 (-1.76%) | 10.82 | 10.54 - 10.87 | 1.2383 times | Fri 17 April 2026 | 10.81 (-0.83%) | 10.86 | 10.74 - 11.04 | 1.6909 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.52 and 10.81
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.61 (0.19%) | 10.54 | 10.43 - 10.72 | 0.7919 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.0586 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0419 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2557 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0362 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9083 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 0.9813 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5693 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.1369 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2198 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9232 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 9.9 and 11.02
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 10.776666666667 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.61 (-3.81%) | 11.10 | 10.30 - 11.42 | 0.6307 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 1.1097 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.4329 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.3795 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.2122 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.9946 times | Thu 31 December 2020 | 14.17 (0%) | 12.96 | 12.93 - 14.36 | 0.2403 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.56 | 10.56 |
| 12 day EMA | 10.58 | 10.57 | 10.57 |
| 20 day EMA | 10.58 | 10.58 | 10.58 |
| 35 day EMA | 10.59 | 10.59 | 10.59 |
| 50 day EMA | 10.62 | 10.62 | 10.62 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.56 | 10.57 |
| 12 day SMA | 10.58 | 10.57 | 10.57 |
| 20 day SMA | 10.57 | 10.57 | 10.57 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.59 | 10.59 | 10.6 |
| 100 day SMA | 10.72 | 10.72 | 10.73 |
| 150 day SMA | 10.84 | 10.85 | 10.85 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |


