WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 9.79 and 9.86
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 9.84 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 9.91 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.83 (-0.2%) | 9.88 | 9.81 - 9.88 | 1.1517 times | Fri 02 October 2026 | 9.85 (0.61%) | 9.83 | 9.69 - 9.90 | 2.142 times | Thu 01 October 2026 | 9.79 (-1.71%) | 9.96 | 9.68 - 9.97 | 1.0002 times | Wed 30 September 2026 | 9.96 (0.2%) | 9.99 | 9.95 - 10.43 | 0.8141 times | Tue 29 September 2026 | 9.94 (1.12%) | 9.85 | 9.83 - 9.95 | 1.1988 times | Mon 28 September 2026 | 9.83 (-0.51%) | 9.88 | 9.80 - 9.88 | 1.2311 times | Fri 25 September 2026 | 9.88 (0.1%) | 9.92 | 9.84 - 9.95 | 0.4294 times | Thu 24 September 2026 | 9.87 (-0.9%) | 9.93 | 9.87 - 9.93 | 0.3251 times | Wed 23 September 2026 | 9.96 (-0.9%) | 10.00 | 9.91 - 10.00 | 1.0375 times | Tue 22 September 2026 | 10.05 (0%) | 10.08 | 10.02 - 10.08 | 0.6701 times | Mon 21 September 2026 | 10.05 (-0.2%) | 10.13 | 10.02 - 10.16 | 0.896 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 9.79 and 9.86
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.83 (-0.2%) | 9.88 | 9.81 - 9.88 | 0.2724 times | Fri 02 October 2026 | 9.85 (-0.3%) | 9.88 | 9.68 - 10.43 | 1.5107 times | Fri 25 September 2026 | 9.88 (-1.89%) | 10.13 | 9.84 - 10.16 | 0.7944 times | Fri 18 September 2026 | 10.07 (-2.61%) | 10.36 | 10.00 - 10.41 | 2.325 times | Fri 11 September 2026 | 10.34 (-0.39%) | 10.39 | 10.30 - 10.49 | 0.7327 times | Fri 04 September 2026 | 10.38 (-0.57%) | 10.45 | 10.30 - 10.48 | 1.1402 times | Fri 28 August 2026 | 10.44 (0.1%) | 10.36 | 10.34 - 10.48 | 0.8971 times | Fri 21 August 2026 | 10.43 (-0.86%) | 10.49 | 10.42 - 10.54 | 0.8067 times | Fri 14 August 2026 | 10.52 (0.29%) | 10.52 | 10.47 - 10.55 | 0.6364 times | Fri 07 August 2026 | 10.49 (0.48%) | 10.45 | 10.39 - 10.52 | 0.8842 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 0.7791 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 9.61 and 9.9
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.83 (-1.31%) | 9.96 | 9.68 - 9.97 | 0.2791 times | Wed 30 September 2026 | 9.96 (-4.96%) | 10.45 | 9.80 - 10.49 | 1.5174 times | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.34 - 10.55 | 0.9509 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.7349 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.911 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1198 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.102 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3282 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.096 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9607 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.038 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 8.89 and 10.63
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 10.31 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.83 (-10.88%) | 11.10 | 9.68 - 11.42 | 0.9324 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 1.0571 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.365 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.3142 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.1548 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.9475 times | Thu 31 December 2020 | 14.17 (0%) | 12.96 | 12.93 - 14.36 | 0.2289 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WEA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.87 | 9.88 |
| 12 day EMA | 9.94 | 9.96 | 9.98 |
| 20 day EMA | 10.03 | 10.05 | 10.07 |
| 35 day EMA | 10.13 | 10.15 | 10.17 |
| 50 day EMA | 10.26 | 10.28 | 10.3 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.87 | 9.88 |
| 12 day SMA | 9.92 | 9.95 | 9.97 |
| 20 day SMA | 10.05 | 10.08 | 10.1 |
| 35 day SMA | 10.21 | 10.23 | 10.25 |
| 50 day SMA | 10.29 | 10.3 | 10.31 |
| 100 day SMA | 10.42 | 10.43 | 10.44 |
| 150 day SMA | 10.51 | 10.52 | 10.53 |
| 200 day SMA | 10.66 | 10.67 | 10.67 |


