ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 297.53 and 320.37

Intraday Target 1293.59
Intraday Target 2301.47
Intraday Target 3316.42666666667
Intraday Target 4324.31
Intraday Target 5339.27

Daily price and volume Wesco International

Date Closing Open Range Volume
Wed 29 July 2026 309.36 (-6.44%) 327.40 308.54 - 331.38 1.7418 times
Tue 28 July 2026 330.67 (-2.21%) 332.67 327.43 - 335.43 1.3303 times
Mon 27 July 2026 338.13 (1.7%) 333.25 324.25 - 338.75 1.3386 times
Fri 24 July 2026 332.48 (0.55%) 328.66 325.49 - 334.39 0.9058 times
Thu 23 July 2026 330.66 (0.03%) 328.10 327.37 - 333.84 0.6261 times
Wed 22 July 2026 330.55 (0.42%) 325.17 324.30 - 333.55 0.5974 times
Tue 21 July 2026 329.16 (3.17%) 326.90 318.40 - 329.58 0.6394 times
Mon 20 July 2026 319.05 (-2.69%) 331.48 318.36 - 332.30 0.739 times
Fri 17 July 2026 327.86 (0.35%) 318.80 314.12 - 331.33 1.0225 times
Thu 16 July 2026 326.71 (-2.97%) 331.95 325.70 - 336.09 1.0591 times
Wed 15 July 2026 336.70 (-1.01%) 341.65 332.14 - 342.01 1.4948 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 293.85 and 324.06

Weekly Target 1288.67
Weekly Target 2299.02
Weekly Target 3318.88333333333
Weekly Target 4329.23
Weekly Target 5349.09

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Wed 29 July 2026 309.36 (-6.95%) 333.25 308.54 - 338.75 1.1941 times
Fri 24 July 2026 332.48 (1.41%) 331.48 318.36 - 334.39 0.9496 times
Fri 17 July 2026 327.86 (-2.18%) 333.46 314.12 - 344.03 1.4409 times
Fri 10 July 2026 335.17 (8.86%) 309.59 299.64 - 336.62 1.2134 times
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 1.0248 times
Fri 26 June 2026 347.33 (-4.93%) 366.26 342.89 - 371.07 1.0091 times
Thu 18 June 2026 365.36 (5.36%) 355.56 347.47 - 369.24 0.6984 times
Fri 12 June 2026 346.77 (-2.13%) 359.05 333.21 - 365.95 1.0096 times
Fri 05 June 2026 354.31 (-1.9%) 355.24 349.00 - 377.90 0.8976 times
Fri 29 May 2026 361.17 (-0.66%) 368.00 358.12 - 377.27 0.5626 times
Fri 22 May 2026 363.57 (1.35%) 359.73 329.61 - 367.84 0.9214 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 281.42 and 327.58

Monthly Target 1272.11
Monthly Target 2290.73
Monthly Target 3318.26666666667
Monthly Target 4336.89
Monthly Target 5364.43

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Wed 29 July 2026 309.36 (-10.44%) 345.80 299.64 - 345.80 1.2388 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9615 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 0.9878 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.0053 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.967 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2274 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7123 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8423 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.8771 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.1804 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.2155 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 276.72 and 410.54

Yearly Target 1176.63
Yearly Target 2242.99
Yearly Target 3310.44666666667
Yearly Target 4376.81
Yearly Target 5444.27

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Wed 29 July 2026 309.36 (26.46%) 245.85 244.08 - 377.90 0.7303 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.4108 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.4917 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.2609 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 1.054 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.7847 times
Thu 31 December 2020 78.50 (0%) 48.54 39.45 - 79.55 0.2676 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.42

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 10 points

Upper Bollinger band is at 346 and lower is at 307, while middle bands are at 316 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.45 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 328.26
12 day DMA 329.29
20 day DMA 325.74
35 day DMA 336.71
50 day DMA 343.59
100 day DMA 323.17
150 day DMA 309.61
200 day DMA 293.79

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA324.55332.14332.88
12 day EMA327.89331.26331.37
20 day EMA330.6332.84333.07
35 day EMA336.25337.83338.25
50 day EMA343.66345.06345.65

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA328.26332.5332.2
12 day SMA329.29331.08331.45
20 day SMA325.74327.55328.17
35 day SMA336.71337.97338.64
50 day SMA343.59344.57345.4
100 day SMA323.17322.95322.53
150 day SMA309.61309.22308.74
200 day SMA293.79293.34292.77

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top