ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 325.11 and 333.11

Intraday Target 1318.51
Intraday Target 2323.71
Intraday Target 3326.51
Intraday Target 4331.71
Intraday Target 5334.51

Daily price and volume Wesco International

Date Closing Open Range Volume
Thu 09 July 2026 328.91 (4.11%) 324.16 321.31 - 329.31 0.8621 times
Wed 08 July 2026 315.94 (2.84%) 304.00 303.00 - 317.34 0.8493 times
Tue 07 July 2026 307.21 (-3.09%) 310.99 299.64 - 310.99 0.9197 times
Mon 06 July 2026 316.99 (2.96%) 309.59 309.04 - 319.94 1.2999 times
Thu 02 July 2026 307.89 (-3.92%) 322.52 306.06 - 326.29 1.3343 times
Wed 01 July 2026 320.46 (-7.23%) 345.80 320.40 - 345.80 0.6419 times
Tue 30 June 2026 345.43 (0.65%) 344.68 344.68 - 349.92 1.298 times
Mon 29 June 2026 343.19 (-1.19%) 348.50 338.71 - 353.98 0.6563 times
Fri 26 June 2026 347.33 (-2.85%) 351.92 342.89 - 354.88 1.2425 times
Thu 25 June 2026 357.53 (1.58%) 359.05 353.46 - 367.89 0.896 times
Wed 24 June 2026 351.97 (-0.32%) 353.61 347.30 - 358.34 0.5768 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 314.28 and 343.95

Weekly Target 1289.62
Weekly Target 2309.26
Weekly Target 3319.28666666667
Weekly Target 4338.93
Weekly Target 5348.96

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Thu 09 July 2026 328.91 (6.83%) 309.59 299.64 - 329.31 1.0648 times
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 1.0646 times
Fri 26 June 2026 347.33 (-4.93%) 366.26 342.89 - 371.07 1.0483 times
Thu 18 June 2026 365.36 (5.36%) 355.56 347.47 - 369.24 0.7255 times
Fri 12 June 2026 346.77 (-2.13%) 359.05 333.21 - 365.95 1.0487 times
Fri 05 June 2026 354.31 (-1.9%) 355.24 349.00 - 377.90 0.9324 times
Fri 29 May 2026 361.17 (-0.66%) 368.00 358.12 - 377.27 0.5845 times
Fri 22 May 2026 363.57 (1.35%) 359.73 329.61 - 367.84 0.9572 times
Fri 15 May 2026 358.72 (0.96%) 359.64 353.56 - 374.00 1.3847 times
Fri 08 May 2026 355.31 (0.2%) 352.81 339.79 - 368.90 1.1893 times
Fri 01 May 2026 354.59 (11.97%) 317.84 297.48 - 355.56 1.9014 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 291.2 and 337.36

Monthly Target 1278.62
Monthly Target 2303.77
Monthly Target 3324.78333333333
Monthly Target 4349.93
Monthly Target 5370.94

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Thu 09 July 2026 328.91 (-4.78%) 345.80 299.64 - 345.80 0.3937 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 1.0543 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0831 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.1022 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 1.0602 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.3458 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.781 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.9236 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.9617 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.2943 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.3327 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 286.5 and 420.32

Yearly Target 1183.14
Yearly Target 2256.03
Yearly Target 3316.96333333333
Yearly Target 4389.85
Yearly Target 5450.78

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Thu 09 July 2026 328.91 (34.45%) 245.85 244.08 - 377.90 0.6482 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.4293 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.5112 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.2774 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 1.0679 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.795 times
Thu 31 December 2020 78.50 (0%) 48.54 39.45 - 79.55 0.2711 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wesco International WCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 19 points

Upper Bollinger band is at 377 and lower is at 305, while middle bands are at 323 and 359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.85 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 315.39
12 day DMA 333
20 day DMA 340.61
35 day DMA 348.97
50 day DMA 349.27
100 day DMA 318.38
150 day DMA 303.72
200 day DMA 285.57

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA321.6317.95318.95
12 day EMA329.87330.04332.6
20 day EMA336.38337.17339.4
35 day EMA340.7341.39342.89
50 day EMA343.4343.99345.13

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA315.39313.7319.6
12 day SMA333336.4340.51
20 day SMA340.61341.93343.79
35 day SMA348.97349.51350.74
50 day SMA349.27349.01349.02
100 day SMA318.38318.12317.82
150 day SMA303.72303.29302.91
200 day SMA285.57285.01284.5

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top