ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 369.34 and 378.31

Intraday Target 1362.15
Intraday Target 2367.55
Intraday Target 3371.12
Intraday Target 4376.52
Intraday Target 5380.09

Daily price and volume Wesco International

Date Closing Open Range Volume
Tue 26 May 2026 372.95 (2.58%) 368.00 365.72 - 374.69 0.7831 times
Fri 22 May 2026 363.57 (2.63%) 357.81 351.67 - 367.84 0.662 times
Thu 21 May 2026 354.25 (1.22%) 347.13 345.40 - 355.22 0.8272 times
Wed 20 May 2026 349.98 (3.83%) 341.74 338.19 - 350.29 1.2216 times
Tue 19 May 2026 337.06 (-3.1%) 341.77 329.61 - 344.88 1.0343 times
Mon 18 May 2026 347.84 (-3.03%) 359.73 347.11 - 362.00 0.5621 times
Fri 15 May 2026 358.72 (-3.58%) 362.67 355.04 - 363.39 1.0216 times
Thu 14 May 2026 372.05 (3.2%) 363.07 359.87 - 374.00 1.43 times
Wed 13 May 2026 360.50 (-0.48%) 365.87 356.47 - 365.87 0.8849 times
Tue 12 May 2026 362.23 (-1.11%) 365.59 353.56 - 371.67 1.573 times
Mon 11 May 2026 366.30 (3.09%) 359.64 357.95 - 367.86 1.3215 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 369.34 and 378.31

Weekly Target 1362.15
Weekly Target 2367.55
Weekly Target 3371.12
Weekly Target 4376.52
Weekly Target 5380.09

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Tue 26 May 2026 372.95 (2.58%) 368.00 365.72 - 374.69 0.18 times
Fri 22 May 2026 363.57 (1.35%) 359.73 329.61 - 367.84 0.99 times
Fri 15 May 2026 358.72 (0.96%) 359.64 353.56 - 374.00 1.4322 times
Fri 08 May 2026 355.31 (0.2%) 352.81 339.79 - 368.90 1.2302 times
Fri 01 May 2026 354.59 (11.97%) 317.84 297.48 - 355.56 1.9667 times
Fri 24 April 2026 316.68 (-0.75%) 318.11 313.28 - 330.00 0.8742 times
Fri 17 April 2026 319.06 (5.12%) 302.23 299.05 - 324.34 0.902 times
Fri 10 April 2026 303.51 (9.44%) 276.78 273.65 - 305.21 0.931 times
Thu 02 April 2026 277.32 (5.79%) 264.69 256.27 - 285.24 0.6415 times
Fri 27 March 2026 262.13 (4.85%) 259.55 257.42 - 280.55 0.8522 times
Fri 20 March 2026 250.01 (-2.38%) 260.97 244.08 - 263.24 0.5669 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 351.28 and 396.36

Monthly Target 1314
Monthly Target 2343.48
Monthly Target 3359.08333333333
Monthly Target 4388.56
Monthly Target 5404.16

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Tue 26 May 2026 372.95 (6.83%) 352.36 329.61 - 374.69 0.9104 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.0218 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9829 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2476 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7241 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8562 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.8915 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.1999 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.2355 times
Fri 29 August 2025 219.84 (6.22%) 200.99 197.96 - 228.35 0.9301 times
Thu 31 July 2025 206.96 (11.75%) 184.56 183.00 - 219.07 1.3915 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 308.52 and 439.13

Yearly Target 1199.96
Yearly Target 2286.46
Yearly Target 3330.57333333333
Yearly Target 4417.07
Yearly Target 5461.18

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Tue 26 May 2026 372.95 (52.45%) 245.85 244.08 - 374.69 0.5117 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.46 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.5437 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.3048 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 1.0908 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.8121 times
Thu 31 December 2020 78.50 (0%) 48.54 39.45 - 79.55 0.2769 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 355.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 352 and price is deviating by 18 points

Upper Bollinger band is at 387 and lower is at 317, while middle bands are at 334 and 369

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.48 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 355.56
12 day DMA 358.4
20 day DMA 351.37
35 day DMA 333.18
50 day DMA 313.15
100 day DMA 298.76
150 day DMA 282.69
200 day DMA 265.61

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA361.38355.6351.62
12 day EMA355.83352.72350.75
20 day EMA348.49345.92344.06
35 day EMA331.94329.53327.53
50 day EMA313.53311.11308.97

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA355.56350.54349.57
12 day SMA358.4356.56356.52
20 day SMA351.37348.5346.16
35 day SMA333.18330.5328.04
50 day SMA313.15310.85308.88
100 day SMA298.76297.57296.49
150 day SMA282.69281.66280.66
200 day SMA265.61264.76263.98

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top