ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 351.46 and 363.44

Intraday Target 1341.85
Intraday Target 2349.09
Intraday Target 3353.83333333333
Intraday Target 4361.07
Intraday Target 5365.81

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 11 September 2026 356.32 (3.58%) 350.21 346.60 - 358.58 0.9034 times
Thu 10 September 2026 344.00 (-3.24%) 350.00 342.58 - 353.60 1.3532 times
Wed 09 September 2026 355.51 (-1.29%) 358.27 354.02 - 362.08 1.0149 times
Tue 08 September 2026 360.17 (2.48%) 355.47 355.47 - 365.48 1.5005 times
Fri 04 September 2026 351.46 (3.87%) 338.66 338.66 - 351.78 0.9039 times
Thu 03 September 2026 338.37 (1.66%) 334.81 328.20 - 339.51 0.701 times
Wed 02 September 2026 332.86 (0.26%) 328.98 327.84 - 338.48 1.0073 times
Tue 01 September 2026 332.00 (-2.47%) 335.37 329.27 - 339.16 1.0203 times
Mon 31 August 2026 340.40 (1.18%) 337.41 337.00 - 341.43 0.6284 times
Fri 28 August 2026 336.42 (-4.06%) 352.04 335.53 - 354.14 0.9671 times
Thu 27 August 2026 350.66 (0.88%) 349.75 344.39 - 353.95 0.8537 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 349.45 and 372.35

Weekly Target 1331.89
Weekly Target 2344.11
Weekly Target 3354.79333333333
Weekly Target 4367.01
Weekly Target 5377.69

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 11 September 2026 356.32 (1.38%) 355.47 342.58 - 365.48 0.8284 times
Fri 04 September 2026 351.46 (4.47%) 337.41 327.84 - 351.78 0.7397 times
Fri 28 August 2026 336.42 (-3.64%) 347.05 335.53 - 354.14 0.7496 times
Fri 21 August 2026 349.14 (-3.43%) 363.16 335.58 - 373.07 0.9035 times
Fri 14 August 2026 361.55 (-0.6%) 366.62 356.80 - 377.64 0.7709 times
Fri 07 August 2026 363.74 (5.9%) 341.09 341.09 - 385.37 0.9333 times
Fri 31 July 2026 343.49 (3.31%) 333.25 308.54 - 357.65 1.7147 times
Fri 24 July 2026 332.48 (1.41%) 331.48 318.36 - 334.39 0.8853 times
Fri 17 July 2026 327.86 (-2.18%) 333.46 314.12 - 344.03 1.3433 times
Fri 10 July 2026 335.17 (8.86%) 309.59 299.64 - 336.62 1.1312 times
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 0.9554 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 342.08 and 379.72

Monthly Target 1312.24
Monthly Target 2334.28
Monthly Target 3349.88
Monthly Target 4371.92
Monthly Target 5387.52

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 11 September 2026 356.32 (4.68%) 335.37 327.84 - 365.48 0.3913 times
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.9297 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.4898 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 1.0312 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0594 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.0781 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 1.037 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.3163 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7639 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.9033 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.9406 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 300.2 and 441.49

Yearly Target 1187.3
Yearly Target 2271.81
Yearly Target 3328.59
Yearly Target 4413.1
Yearly Target 5469.88

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Fri 11 September 2026 356.32 (45.65%) 245.85 244.08 - 385.37 0.8551 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.3827 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.462 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.2358 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 1.0331 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.7691 times
Thu 31 December 2020 78.50 (0%) 48.54 39.45 - 79.55 0.2623 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 348.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 11 points

Upper Bollinger band is at 368 and lower is at 326, while middle bands are at 337 and 358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.68 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 353.49
12 day DMA 345.48
20 day DMA 346.82
35 day DMA 349.54
50 day DMA 342.36
100 day DMA 345.94
150 day DMA 325.9
200 day DMA 311.88

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA351.03348.38350.57
12 day EMA348.2346.73347.23
20 day EMA347.64346.73347.02
35 day EMA344.51343.81343.8
50 day EMA343.48342.96342.92

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA353.49349.9347.67
12 day SMA345.48344.03343.45
20 day SMA346.82346.98348.01
35 day SMA349.54348.81348.43
50 day SMA342.36341.64341.67
100 day SMA345.94345.6345.36
150 day SMA325.9325.53325.26
200 day SMA311.88311.36310.89

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top