Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 362.85 and 371.76
| Intraday Target 1 | 356.07 |
| Intraday Target 2 | 360.71 |
| Intraday Target 3 | 364.97666666667 |
| Intraday Target 4 | 369.62 |
| Intraday Target 5 | 373.89 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 365.36 (3.83%) | 360.78 | 360.33 - 369.24 | 1.3189 times | Wed 17 June 2026 | 351.88 (-1.25%) | 357.93 | 351.40 - 362.30 | 0.9184 times | Tue 16 June 2026 | 356.33 (2.46%) | 351.69 | 351.54 - 361.20 | 0.8922 times | Mon 15 June 2026 | 347.79 (0.29%) | 355.56 | 347.47 - 360.55 | 0.5803 times | Fri 12 June 2026 | 346.77 (0.74%) | 347.74 | 342.52 - 349.54 | 0.708 times | Thu 11 June 2026 | 344.21 (3%) | 340.13 | 334.60 - 347.15 | 1.2925 times | Wed 10 June 2026 | 334.19 (-5.94%) | 353.88 | 333.21 - 358.77 | 0.9851 times | Tue 09 June 2026 | 355.30 (0.59%) | 359.35 | 343.51 - 365.95 | 1.0715 times | Mon 08 June 2026 | 353.23 (-0.3%) | 359.05 | 351.74 - 361.76 | 1.3059 times | Fri 05 June 2026 | 354.31 (-3.02%) | 358.97 | 349.00 - 362.05 | 0.9272 times | Thu 04 June 2026 | 365.33 (-2.45%) | 368.51 | 363.26 - 370.05 | 1.0666 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 356.42 and 378.19
| Weekly Target 1 | 338.92 |
| Weekly Target 2 | 352.14 |
| Weekly Target 3 | 360.69 |
| Weekly Target 4 | 373.91 |
| Weekly Target 5 | 382.46 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.6948 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 1.0045 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.8931 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.5598 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 0.9167 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.3262 times | Fri 08 May 2026 | 355.31 (0.2%) | 352.81 | 339.79 - 368.90 | 1.1391 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 1.8211 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.8095 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.8352 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 0.862 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 349.29 and 393.98
| Monthly Target 1 | 314.13 |
| Monthly Target 2 | 339.75 |
| Monthly Target 3 | 358.82333333333 |
| Monthly Target 4 | 384.44 |
| Monthly Target 5 | 403.51 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 365.36 (1.16%) | 355.24 | 333.21 - 377.90 | 0.6313 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0266 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0447 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0049 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2756 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7403 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8754 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9115 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2267 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2632 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9509 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 304.72 and 438.54
| Yearly Target 1 | 195.29 |
| Yearly Target 2 | 280.33 |
| Yearly Target 3 | 329.11333333333 |
| Yearly Target 4 | 414.15 |
| Yearly Target 5 | 462.93 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 365.36 (49.35%) | 245.85 | 244.08 - 377.90 | 0.58 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.4446 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.5274 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.2911 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0793 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8035 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.274 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesco International WCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.36
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 379 and lower is at 338, while middle bands are at 348 and 369
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.49 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 353.63 |
| 12 day DMA | 354.1 |
| 20 day DMA | 358.07 |
| 35 day DMA | 356.75 |
| 50 day DMA | 343.22 |
| 100 day DMA | 313.28 |
| 150 day DMA | 296.79 |
| 200 day DMA | 277.9 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.81 | 351.03 | 350.6 |
| 12 day EMA | 354.57 | 352.61 | 352.74 |
| 20 day EMA | 353.91 | 352.7 | 352.79 |
| 35 day EMA | 346.77 | 345.68 | 345.32 |
| 50 day EMA | 339.29 | 338.23 | 337.67 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.63 | 349.4 | 345.86 |
| 12 day SMA | 354.1 | 354.62 | 354.94 |
| 20 day SMA | 358.07 | 357.3 | 356.56 |
| 35 day SMA | 356.75 | 355.03 | 353.74 |
| 50 day SMA | 343.22 | 341.76 | 340.29 |
| 100 day SMA | 313.28 | 312.49 | 311.88 |
| 150 day SMA | 296.79 | 296.06 | 295.43 |
| 200 day SMA | 277.9 | 277.21 | 276.58 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
