WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 261.17 and 273.34
| Intraday Target 1 | 251.81 |
| Intraday Target 2 | 258.36 |
| Intraday Target 3 | 263.97666666667 |
| Intraday Target 4 | 270.53 |
| Intraday Target 5 | 276.15 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 264.92 (5.96%) | 259.55 | 257.42 - 269.59 | 0.978 times | Fri 20 March 2026 | 250.01 (-3.11%) | 257.27 | 247.54 - 260.40 | 0.318 times | Thu 19 March 2026 | 258.04 (-1.16%) | 246.71 | 244.08 - 258.94 | 0.4839 times | Tue 17 March 2026 | 261.08 (1.17%) | 260.79 | 256.11 - 263.24 | 0.6785 times | Mon 16 March 2026 | 258.05 (0.76%) | 260.97 | 254.33 - 260.97 | 0.9232 times | Fri 13 March 2026 | 256.11 (-0.61%) | 259.39 | 253.27 - 263.73 | 1.0078 times | Thu 12 March 2026 | 257.69 (-2.86%) | 269.59 | 254.93 - 269.59 | 2.6479 times | Wed 11 March 2026 | 265.27 (-1.45%) | 266.33 | 259.85 - 269.97 | 0.6995 times | Tue 10 March 2026 | 269.17 (0.48%) | 268.50 | 266.09 - 275.83 | 0.8828 times | Mon 09 March 2026 | 267.89 (1.42%) | 258.10 | 249.62 - 270.30 | 1.3803 times | Fri 06 March 2026 | 264.13 (-6.28%) | 273.39 | 263.77 - 274.71 | 0.9378 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 261.17 and 273.34
| Weekly Target 1 | 251.81 |
| Weekly Target 2 | 258.36 |
| Weekly Target 3 | 263.97666666667 |
| Weekly Target 4 | 270.53 |
| Weekly Target 5 | 276.15 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 264.92 (5.96%) | 259.55 | 257.42 - 269.59 | 0.2312 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.5683 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.5647 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.0922 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 0.9732 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.8448 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.2664 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.2788 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.5739 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.6066 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.5832 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 227.47 and 281.54
| Monthly Target 1 | 214.98 |
| Monthly Target 2 | 239.95 |
| Monthly Target 3 | 269.05 |
| Monthly Target 4 | 294.02 |
| Monthly Target 5 | 323.12 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 264.92 (-8.49%) | 285.37 | 244.08 - 298.15 | 0.7269 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2487 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.6921 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8397 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8522 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.245 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.181 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9345 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3302 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9496 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.1625 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 254.5 and 330.1
| Yearly Target 1 | 200.63 |
| Yearly Target 2 | 232.77 |
| Yearly Target 3 | 276.22666666667 |
| Yearly Target 4 | 308.37 |
| Yearly Target 5 | 351.83 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 264.92 (8.29%) | 245.85 | 244.08 - 319.68 | 0.2922 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.495 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.5633 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.4183 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.1306 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8238 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2769 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesco International WCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.63
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 16 points
Upper Bollinger band is at 306 and lower is at 244, while middle bands are at 259 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.23 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 258.42 |
| 12 day DMA | 262.85 |
| 20 day DMA | 274.51 |
| 35 day DMA | 285.94 |
| 50 day DMA | 285.11 |
| 100 day DMA | 271.4 |
| 150 day DMA | 253.14 |
| 200 day DMA | 238.77 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.51 | 256.8 | 260.19 |
| 12 day EMA | 264.85 | 264.84 | 267.54 |
| 20 day EMA | 270.96 | 271.59 | 273.86 |
| 35 day EMA | 275.79 | 276.43 | 277.99 |
| 50 day EMA | 280.77 | 281.42 | 282.7 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.42 | 256.66 | 258.19 |
| 12 day SMA | 262.85 | 264.66 | 267.87 |
| 20 day SMA | 274.51 | 276.11 | 278.62 |
| 35 day SMA | 285.94 | 286.64 | 287.85 |
| 50 day SMA | 285.11 | 285.16 | 285.43 |
| 100 day SMA | 271.4 | 270.98 | 270.74 |
| 150 day SMA | 253.14 | 252.77 | 252.48 |
| 200 day SMA | 238.77 | 238.31 | 237.89 |


