WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 351.46 and 363.44
| Intraday Target 1 | 341.85 |
| Intraday Target 2 | 349.09 |
| Intraday Target 3 | 353.83333333333 |
| Intraday Target 4 | 361.07 |
| Intraday Target 5 | 365.81 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 356.32 (3.58%) | 350.21 | 346.60 - 358.58 | 0.9034 times | Thu 10 September 2026 | 344.00 (-3.24%) | 350.00 | 342.58 - 353.60 | 1.3532 times | Wed 09 September 2026 | 355.51 (-1.29%) | 358.27 | 354.02 - 362.08 | 1.0149 times | Tue 08 September 2026 | 360.17 (2.48%) | 355.47 | 355.47 - 365.48 | 1.5005 times | Fri 04 September 2026 | 351.46 (3.87%) | 338.66 | 338.66 - 351.78 | 0.9039 times | Thu 03 September 2026 | 338.37 (1.66%) | 334.81 | 328.20 - 339.51 | 0.701 times | Wed 02 September 2026 | 332.86 (0.26%) | 328.98 | 327.84 - 338.48 | 1.0073 times | Tue 01 September 2026 | 332.00 (-2.47%) | 335.37 | 329.27 - 339.16 | 1.0203 times | Mon 31 August 2026 | 340.40 (1.18%) | 337.41 | 337.00 - 341.43 | 0.6284 times | Fri 28 August 2026 | 336.42 (-4.06%) | 352.04 | 335.53 - 354.14 | 0.9671 times | Thu 27 August 2026 | 350.66 (0.88%) | 349.75 | 344.39 - 353.95 | 0.8537 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 349.45 and 372.35
| Weekly Target 1 | 331.89 |
| Weekly Target 2 | 344.11 |
| Weekly Target 3 | 354.79333333333 |
| Weekly Target 4 | 367.01 |
| Weekly Target 5 | 377.69 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 356.32 (1.38%) | 355.47 | 342.58 - 365.48 | 0.8284 times | Fri 04 September 2026 | 351.46 (4.47%) | 337.41 | 327.84 - 351.78 | 0.7397 times | Fri 28 August 2026 | 336.42 (-3.64%) | 347.05 | 335.53 - 354.14 | 0.7496 times | Fri 21 August 2026 | 349.14 (-3.43%) | 363.16 | 335.58 - 373.07 | 0.9035 times | Fri 14 August 2026 | 361.55 (-0.6%) | 366.62 | 356.80 - 377.64 | 0.7709 times | Fri 07 August 2026 | 363.74 (5.9%) | 341.09 | 341.09 - 385.37 | 0.9333 times | Fri 31 July 2026 | 343.49 (3.31%) | 333.25 | 308.54 - 357.65 | 1.7147 times | Fri 24 July 2026 | 332.48 (1.41%) | 331.48 | 318.36 - 334.39 | 0.8853 times | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.3433 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.1312 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 0.9554 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 342.08 and 379.72
| Monthly Target 1 | 312.24 |
| Monthly Target 2 | 334.28 |
| Monthly Target 3 | 349.88 |
| Monthly Target 4 | 371.92 |
| Monthly Target 5 | 387.52 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 356.32 (4.68%) | 335.37 | 327.84 - 365.48 | 0.3913 times | Mon 31 August 2026 | 340.40 (-0.9%) | 341.09 | 335.53 - 385.37 | 0.9297 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.4898 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0312 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0594 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0781 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.037 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3163 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7639 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9033 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9406 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 300.2 and 441.49
| Yearly Target 1 | 187.3 |
| Yearly Target 2 | 271.81 |
| Yearly Target 3 | 328.59 |
| Yearly Target 4 | 413.1 |
| Yearly Target 5 | 469.88 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 356.32 (45.65%) | 245.85 | 244.08 - 385.37 | 0.8551 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.3827 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.462 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.2358 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0331 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.7691 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2623 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 11 points
Upper Bollinger band is at 368 and lower is at 326, while middle bands are at 337 and 358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.68 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 353.49 |
| 12 day DMA | 345.48 |
| 20 day DMA | 346.82 |
| 35 day DMA | 349.54 |
| 50 day DMA | 342.36 |
| 100 day DMA | 345.94 |
| 150 day DMA | 325.9 |
| 200 day DMA | 311.88 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.03 | 348.38 | 350.57 |
| 12 day EMA | 348.2 | 346.73 | 347.23 |
| 20 day EMA | 347.64 | 346.73 | 347.02 |
| 35 day EMA | 344.51 | 343.81 | 343.8 |
| 50 day EMA | 343.48 | 342.96 | 342.92 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.49 | 349.9 | 347.67 |
| 12 day SMA | 345.48 | 344.03 | 343.45 |
| 20 day SMA | 346.82 | 346.98 | 348.01 |
| 35 day SMA | 349.54 | 348.81 | 348.43 |
| 50 day SMA | 342.36 | 341.64 | 341.67 |
| 100 day SMA | 345.94 | 345.6 | 345.36 |
| 150 day SMA | 325.9 | 325.53 | 325.26 |
| 200 day SMA | 311.88 | 311.36 | 310.89 |


