ebook Munafa Stock Market Course + Intraday & FNO calls  

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 310.7 and 326.77

Intraday Target 1307
Intraday Target 2314.4
Intraday Target 3323.07333333333
Intraday Target 4330.47
Intraday Target 5339.14

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 13 November 2026 321.79 (-1.66%) 331.03 315.68 - 331.75 0.6044 times
Thu 12 November 2026 327.22 (-0.01%) 321.36 321.36 - 335.53 0.6095 times
Wed 11 November 2026 327.24 (3.33%) 333.62 322.17 - 336.26 0.8559 times
Tue 10 November 2026 316.70 (0.07%) 319.05 313.54 - 326.71 0.6806 times
Mon 09 November 2026 316.47 (8.13%) 300.69 299.11 - 320.88 1.1791 times
Fri 06 November 2026 292.68 (2.17%) 300.01 287.33 - 300.01 1.0401 times
Thu 05 November 2026 286.47 (-9.55%) 303.57 285.03 - 307.19 1.693 times
Wed 04 November 2026 316.72 (-9.92%) 340.05 305.08 - 340.05 1.3383 times
Tue 03 November 2026 351.61 (4.78%) 340.23 339.32 - 353.99 1.1525 times
Mon 02 November 2026 335.56 (-2.2%) 348.96 331.05 - 348.98 0.8466 times
Fri 30 October 2026 343.11 (-6.44%) 352.01 336.80 - 357.68 0.7614 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 310.45 and 347.6

Weekly Target 1281.9
Weekly Target 2301.85
Weekly Target 3319.05333333333
Weekly Target 4339
Weekly Target 5356.2

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 13 November 2026 321.79 (9.95%) 300.69 299.11 - 336.26 0.9093 times
Fri 06 November 2026 292.68 (-14.7%) 348.96 285.03 - 353.99 1.4047 times
Fri 30 October 2026 343.11 (7.89%) 322.90 321.62 - 369.31 1.3795 times
Fri 23 October 2026 318.02 (-6.71%) 348.29 312.94 - 351.71 1.0975 times
Fri 16 October 2026 340.89 (-6.78%) 366.63 332.75 - 369.22 1.1144 times
Fri 09 October 2026 365.69 (-4.2%) 383.36 350.50 - 388.64 1.1197 times
Fri 02 October 2026 381.73 (3.89%) 365.43 355.41 - 385.00 0.7865 times
Fri 25 September 2026 367.44 (6.77%) 348.84 345.10 - 371.40 0.6292 times
Fri 18 September 2026 344.15 (-3.42%) 342.12 330.39 - 345.30 0.7785 times
Fri 11 September 2026 356.32 (1.38%) 355.47 342.58 - 365.48 0.7807 times
Fri 04 September 2026 351.46 (4.47%) 337.41 327.84 - 351.78 0.6971 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 268.93 and 337.89

Monthly Target 1251.31
Monthly Target 2286.55
Monthly Target 3320.27
Monthly Target 4355.51
Monthly Target 5389.23

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 13 November 2026 321.79 (-6.21%) 348.96 285.03 - 353.99 0.601 times
Fri 30 October 2026 343.11 (-4.58%) 359.34 312.94 - 388.64 1.3056 times
Wed 30 September 2026 359.59 (5.64%) 335.37 327.84 - 371.40 0.8451 times
Mon 31 August 2026 340.40 (-0.9%) 341.09 335.53 - 385.37 0.8485 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.3598 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9412 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 0.9669 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 0.984 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9465 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2014 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.6973 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 282.94 and 427.5

Yearly Target 1173.61
Yearly Target 2247.7
Yearly Target 3318.17
Yearly Target 4392.26
Yearly Target 5462.73

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Fri 13 November 2026 321.79 (31.54%) 245.85 244.08 - 388.64 1.0642 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.3357 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.4122 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.1937 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 0.9979 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.7429 times
Thu 31 December 2020 78.50 (0%) 48.54 39.45 - 79.55 0.2533 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 19 points

Upper Bollinger band is at 368 and lower is at 292, while middle bands are at 311 and 349

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.53 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 321.88
12 day DMA 325.19
20 day DMA 329.62
35 day DMA 344.2
50 day DMA 346.33
100 day DMA 343.81
150 day DMA 344.72
200 day DMA 329.59

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA321.47321.31318.36
12 day EMA324.13324.55324.06
20 day EMA329.38330.18330.49
35 day EMA335.64336.46337
50 day EMA343.08343.95344.63

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA321.88316.06307.91
12 day SMA325.19327.31328.3
20 day SMA329.62330.57331.54
35 day SMA344.2345.5346.48
50 day SMA346.33346.66346.77
100 day SMA343.81344.11344.37
150 day SMA344.72344.61344.45
200 day SMA329.59329.44329.24

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top