ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 261.17 and 273.34

Intraday Target 1251.81
Intraday Target 2258.36
Intraday Target 3263.97666666667
Intraday Target 4270.53
Intraday Target 5276.15

Daily price and volume Wesco International

Date Closing Open Range Volume
Mon 23 March 2026 264.92 (5.96%) 259.55 257.42 - 269.59 0.978 times
Fri 20 March 2026 250.01 (-3.11%) 257.27 247.54 - 260.40 0.318 times
Thu 19 March 2026 258.04 (-1.16%) 246.71 244.08 - 258.94 0.4839 times
Tue 17 March 2026 261.08 (1.17%) 260.79 256.11 - 263.24 0.6785 times
Mon 16 March 2026 258.05 (0.76%) 260.97 254.33 - 260.97 0.9232 times
Fri 13 March 2026 256.11 (-0.61%) 259.39 253.27 - 263.73 1.0078 times
Thu 12 March 2026 257.69 (-2.86%) 269.59 254.93 - 269.59 2.6479 times
Wed 11 March 2026 265.27 (-1.45%) 266.33 259.85 - 269.97 0.6995 times
Tue 10 March 2026 269.17 (0.48%) 268.50 266.09 - 275.83 0.8828 times
Mon 09 March 2026 267.89 (1.42%) 258.10 249.62 - 270.30 1.3803 times
Fri 06 March 2026 264.13 (-6.28%) 273.39 263.77 - 274.71 0.9378 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 261.17 and 273.34

Weekly Target 1251.81
Weekly Target 2258.36
Weekly Target 3263.97666666667
Weekly Target 4270.53
Weekly Target 5276.15

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Mon 23 March 2026 264.92 (5.96%) 259.55 257.42 - 269.59 0.2312 times
Fri 20 March 2026 250.01 (-2.38%) 260.97 244.08 - 263.24 0.5683 times
Fri 13 March 2026 256.11 (-3.04%) 258.10 249.62 - 275.83 1.5647 times
Fri 06 March 2026 264.13 (-8.76%) 285.37 263.77 - 298.15 1.0922 times
Fri 27 February 2026 289.50 (-2.52%) 294.12 281.36 - 299.34 0.9732 times
Fri 20 February 2026 296.99 (-3.29%) 304.80 293.00 - 308.99 0.8448 times
Fri 13 February 2026 307.10 (0%) 293.67 290.90 - 307.57 0.2664 times
Fri 13 February 2026 307.10 (-2.59%) 315.23 269.82 - 319.68 2.2788 times
Fri 06 February 2026 315.27 (8.93%) 289.20 289.08 - 318.75 1.5739 times
Fri 30 January 2026 289.43 (1.05%) 287.50 283.10 - 294.69 0.6066 times
Fri 23 January 2026 286.41 (1.7%) 276.46 274.15 - 291.01 0.5832 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 227.47 and 281.54

Monthly Target 1214.98
Monthly Target 2239.95
Monthly Target 3269.05
Monthly Target 4294.02
Monthly Target 5323.12

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Mon 23 March 2026 264.92 (-8.49%) 285.37 244.08 - 298.15 0.7269 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2487 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.6921 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8397 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.8522 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.245 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.181 times
Fri 29 August 2025 219.84 (6.22%) 200.99 197.96 - 228.35 0.9345 times
Thu 31 July 2025 206.96 (11.75%) 184.56 183.00 - 219.07 1.3302 times
Mon 30 June 2025 185.20 (10.31%) 167.00 161.98 - 188.48 0.9496 times
Fri 30 May 2025 167.89 (3.03%) 162.24 151.45 - 176.54 1.1625 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 254.5 and 330.1

Yearly Target 1200.63
Yearly Target 2232.77
Yearly Target 3276.22666666667
Yearly Target 4308.37
Yearly Target 5351.83

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Mon 23 March 2026 264.92 (8.29%) 245.85 244.08 - 319.68 0.2922 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.495 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.5633 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.4183 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 1.1306 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.8238 times
Thu 31 December 2020 78.50 (0%) 48.54 39.45 - 79.55 0.2769 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 264.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wesco International WCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.63

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 16 points

Upper Bollinger band is at 306 and lower is at 244, while middle bands are at 259 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.23 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 258.42
12 day DMA 262.85
20 day DMA 274.51
35 day DMA 285.94
50 day DMA 285.11
100 day DMA 271.4
150 day DMA 253.14
200 day DMA 238.77

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA259.51256.8260.19
12 day EMA264.85264.84267.54
20 day EMA270.96271.59273.86
35 day EMA275.79276.43277.99
50 day EMA280.77281.42282.7

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA258.42256.66258.19
12 day SMA262.85264.66267.87
20 day SMA274.51276.11278.62
35 day SMA285.94286.64287.85
50 day SMA285.11285.16285.43
100 day SMA271.4270.98270.74
150 day SMA253.14252.77252.48
200 day SMA238.77238.31237.89

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top