Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 283.63 and 295.88
| Intraday Target 1 | 273.81 |
| Intraday Target 2 | 281.2 |
| Intraday Target 3 | 286.06333333333 |
| Intraday Target 4 | 293.45 |
| Intraday Target 5 | 298.31 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 288.58 (-2.45%) | 285.00 | 278.68 - 290.93 | 1.4337 times | Mon 02 March 2026 | 295.84 (2.19%) | 285.37 | 280.95 - 298.15 | 0.9589 times | Fri 27 February 2026 | 289.50 (-2.14%) | 291.50 | 281.36 - 291.50 | 1.3199 times | Thu 26 February 2026 | 295.84 (-0.51%) | 299.23 | 286.45 - 299.30 | 0.7236 times | Wed 25 February 2026 | 297.36 (0.54%) | 297.04 | 290.98 - 298.92 | 0.7565 times | Tue 24 February 2026 | 295.77 (3.23%) | 287.83 | 287.83 - 299.34 | 0.829 times | Mon 23 February 2026 | 286.51 (-3.53%) | 294.12 | 284.90 - 298.49 | 1.0311 times | Fri 20 February 2026 | 296.99 (-1.02%) | 298.78 | 293.00 - 304.51 | 1.1514 times | Thu 19 February 2026 | 300.06 (-0.56%) | 300.00 | 295.75 - 302.00 | 0.682 times | Wed 18 February 2026 | 301.74 (0.27%) | 300.70 | 296.83 - 307.89 | 1.1139 times | Tue 17 February 2026 | 300.92 (-2.01%) | 304.80 | 300.68 - 308.99 | 1.0981 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 283.63 and 303.1
| Weekly Target 1 | 269 |
| Weekly Target 2 | 278.79 |
| Weekly Target 3 | 288.47 |
| Weekly Target 4 | 298.26 |
| Weekly Target 5 | 307.94 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 288.58 (-0.32%) | 285.37 | 278.68 - 298.15 | 0.5234 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 1.0195 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.8851 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.2791 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.3874 times | Fri 06 February 2026 | 315.27 (8.93%) | 289.20 | 289.08 - 318.75 | 1.6489 times | Fri 30 January 2026 | 289.43 (1.05%) | 287.50 | 283.10 - 294.69 | 0.6355 times | Fri 23 January 2026 | 286.41 (1.7%) | 276.46 | 274.15 - 291.01 | 0.611 times | Fri 16 January 2026 | 281.63 (4.58%) | 267.44 | 264.83 - 285.20 | 0.9865 times | Fri 09 January 2026 | 269.30 (6.81%) | 253.80 | 253.80 - 273.25 | 1.0237 times | Fri 02 January 2026 | 252.12 (0.1%) | 253.28 | 243.69 - 254.43 | 0.4623 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 283.63 and 303.1
| Monthly Target 1 | 269 |
| Monthly Target 2 | 278.79 |
| Monthly Target 3 | 288.47 |
| Monthly Target 4 | 298.26 |
| Monthly Target 5 | 307.94 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 288.58 (-0.32%) | 285.37 | 278.68 - 298.15 | 0.1121 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3315 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.738 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8954 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9087 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.3276 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2593 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9964 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.4184 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 1.0126 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.2396 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 266.95 and 341.32
| Yearly Target 1 | 210.15 |
| Yearly Target 2 | 249.37 |
| Yearly Target 3 | 284.52333333333 |
| Yearly Target 4 | 323.74 |
| Yearly Target 5 | 358.89 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 288.58 (17.96%) | 245.85 | 245.31 - 319.68 | 0.2263 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.5097 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.5786 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.4322 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.1417 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8319 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2796 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 285, while middle bands are at 292 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.19 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 293.42 |
| 12 day DMA | 296.35 |
| 20 day DMA | 298.28 |
| 35 day DMA | 293.48 |
| 50 day DMA | 283.05 |
| 100 day DMA | 265.34 |
| 150 day DMA | 248.22 |
| 200 day DMA | 232.59 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.55 | 294.53 | 293.87 |
| 12 day EMA | 294.75 | 295.87 | 295.87 |
| 20 day EMA | 294.33 | 294.94 | 294.85 |
| 35 day EMA | 288.51 | 288.51 | 288.08 |
| 50 day EMA | 281.71 | 281.43 | 280.84 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.42 | 294.86 | 293 |
| 12 day SMA | 296.35 | 297.89 | 297.88 |
| 20 day SMA | 298.28 | 299.03 | 299.13 |
| 35 day SMA | 293.48 | 293.05 | 292.29 |
| 50 day SMA | 283.05 | 282.16 | 281.26 |
| 100 day SMA | 265.34 | 264.69 | 263.87 |
| 150 day SMA | 248.22 | 247.73 | 247.22 |
| 200 day SMA | 232.59 | 232.01 | 231.4 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
