Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 334.11 and 348.29
| Intraday Target 1 | 330.86 |
| Intraday Target 2 | 337.36 |
| Intraday Target 3 | 345.04333333333 |
| Intraday Target 4 | 351.54 |
| Intraday Target 5 | 359.22 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 343.85 (-1.52%) | 352.60 | 338.55 - 352.73 | 1.2579 times | Tue 18 August 2026 | 349.16 (-6.38%) | 364.48 | 348.94 - 367.97 | 1.041 times | Mon 17 August 2026 | 372.96 (3.16%) | 363.16 | 361.45 - 373.07 | 0.8819 times | Fri 14 August 2026 | 361.55 (0.6%) | 358.94 | 356.80 - 362.57 | 0.6656 times | Thu 13 August 2026 | 359.41 (-1.42%) | 366.46 | 359.00 - 368.14 | 1.0878 times | Wed 12 August 2026 | 364.60 (-0.43%) | 375.19 | 364.34 - 376.61 | 1.1189 times | Tue 11 August 2026 | 366.17 (-0.1%) | 370.16 | 365.73 - 377.64 | 0.9276 times | Mon 10 August 2026 | 366.55 (0.77%) | 366.62 | 362.47 - 371.43 | 0.9895 times | Fri 07 August 2026 | 363.74 (-2.16%) | 375.24 | 363.19 - 377.15 | 0.9109 times | Thu 06 August 2026 | 371.77 (-0.35%) | 376.15 | 369.86 - 385.37 | 1.1189 times | Wed 05 August 2026 | 373.08 (-0.27%) | 374.10 | 372.35 - 383.26 | 0.6905 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 323.94 and 358.46
| Weekly Target 1 | 317.3 |
| Weekly Target 2 | 330.58 |
| Weekly Target 3 | 351.82333333333 |
| Weekly Target 4 | 365.1 |
| Weekly Target 5 | 386.34 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 343.85 (-4.9%) | 363.16 | 338.55 - 373.07 | 0.5204 times | Fri 14 August 2026 | 361.55 (-0.6%) | 366.62 | 356.80 - 377.64 | 0.7836 times | Fri 07 August 2026 | 363.74 (5.9%) | 341.09 | 341.09 - 385.37 | 0.9486 times | Fri 31 July 2026 | 343.49 (3.31%) | 333.25 | 308.54 - 357.65 | 1.743 times | Fri 24 July 2026 | 332.48 (1.41%) | 331.48 | 318.36 - 334.39 | 0.8999 times | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.3654 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.1498 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 0.9712 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 0.9562 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.6618 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 0.9567 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 341.2 and 388.02
| Monthly Target 1 | 309.1 |
| Monthly Target 2 | 326.48 |
| Monthly Target 3 | 355.92333333333 |
| Monthly Target 4 | 373.3 |
| Monthly Target 5 | 402.74 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 343.85 (0.1%) | 341.09 | 338.55 - 385.37 | 0.5819 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.4586 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0096 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0372 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0555 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0153 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2887 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7479 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8844 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9209 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2394 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 293.97 and 435.26
| Yearly Target 1 | 183.14 |
| Yearly Target 2 | 263.5 |
| Yearly Target 3 | 324.43333333333 |
| Yearly Target 4 | 404.79 |
| Yearly Target 5 | 465.72 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 343.85 (40.55%) | 245.85 | 244.08 - 385.37 | 0.7945 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.3964 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.4764 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.2479 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0432 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.7767 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2648 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 356.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.76
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 18 points
Upper Bollinger band is at 389 and lower is at 318, while middle bands are at 336 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.41 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 357.39 |
| 12 day DMA | 363.91 |
| 20 day DMA | 352.79 |
| 35 day DMA | 340.84 |
| 50 day DMA | 343.99 |
| 100 day DMA | 337.61 |
| 150 day DMA | 319.89 |
| 200 day DMA | 304.5 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.9 | 360.43 | 366.07 |
| 12 day EMA | 356.74 | 359.08 | 360.88 |
| 20 day EMA | 353.7 | 354.74 | 355.33 |
| 35 day EMA | 351.23 | 351.66 | 351.81 |
| 50 day EMA | 346.88 | 347 | 346.91 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.39 | 361.54 | 364.94 |
| 12 day SMA | 363.91 | 365.37 | 364.9 |
| 20 day SMA | 352.79 | 352.12 | 351.12 |
| 35 day SMA | 340.84 | 340.88 | 340.71 |
| 50 day SMA | 343.99 | 344.18 | 344.28 |
| 100 day SMA | 337.61 | 336.84 | 336.11 |
| 150 day SMA | 319.89 | 319.42 | 318.89 |
| 200 day SMA | 304.5 | 303.89 | 303.27 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
