Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 338.19 and 360.63
| Intraday Target 1 | 332.48 |
| Intraday Target 2 | 343.89 |
| Intraday Target 3 | 354.92 |
| Intraday Target 4 | 366.33 |
| Intraday Target 5 | 377.36 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 355.30 (0.59%) | 359.35 | 343.51 - 365.95 | 1.1591 times | Mon 08 June 2026 | 353.23 (-0.3%) | 359.05 | 351.74 - 361.76 | 1.4126 times | Fri 05 June 2026 | 354.31 (-3.02%) | 358.97 | 349.00 - 362.05 | 1.003 times | Thu 04 June 2026 | 365.33 (-2.45%) | 368.51 | 363.26 - 370.05 | 1.1537 times | Wed 03 June 2026 | 374.52 (0.78%) | 370.56 | 370.08 - 377.90 | 1.3942 times | Tue 02 June 2026 | 371.61 (4.48%) | 357.77 | 357.77 - 372.59 | 0.9701 times | Mon 01 June 2026 | 355.69 (-1.52%) | 355.24 | 352.10 - 362.20 | 0.6368 times | Fri 29 May 2026 | 361.17 (-0.86%) | 363.00 | 359.58 - 369.90 | 0.8202 times | Thu 28 May 2026 | 364.32 (-1.15%) | 369.52 | 358.12 - 369.58 | 0.8103 times | Wed 27 May 2026 | 368.57 (-1.17%) | 375.00 | 362.54 - 377.27 | 0.6399 times | Tue 26 May 2026 | 372.95 (2.58%) | 368.00 | 365.72 - 374.69 | 0.9627 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 338.19 and 360.63
| Weekly Target 1 | 332.48 |
| Weekly Target 2 | 343.89 |
| Weekly Target 3 | 354.92 |
| Weekly Target 4 | 366.33 |
| Weekly Target 5 | 377.36 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 355.30 (0.28%) | 359.05 | 343.51 - 365.95 | 0.4634 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.9295 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.5826 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 0.9541 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.3803 times | Fri 08 May 2026 | 355.31 (0.2%) | 352.81 | 339.79 - 368.90 | 1.1856 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 1.8954 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.8425 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.8693 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 0.8972 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6183 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 349.41 and 383.8
| Monthly Target 1 | 324.51 |
| Monthly Target 2 | 339.91 |
| Monthly Target 3 | 358.90333333333 |
| Monthly Target 4 | 374.3 |
| Monthly Target 5 | 393.29 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 355.30 (-1.63%) | 355.24 | 343.51 - 377.90 | 0.3362 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0589 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0776 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0366 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3157 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7636 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9029 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9402 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2654 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.303 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9809 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 299.69 and 433.51
| Yearly Target 1 | 191.94 |
| Yearly Target 2 | 273.62 |
| Yearly Target 3 | 325.76 |
| Yearly Target 4 | 407.44 |
| Yearly Target 5 | 459.58 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 355.30 (45.23%) | 245.85 | 244.08 - 377.90 | 0.5515 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.451 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.5342 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.2968 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0841 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8071 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2752 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 359.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 10 points
Upper Bollinger band is at 379 and lower is at 342, while middle bands are at 351 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.41 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 360.54 |
| 12 day DMA | 363.38 |
| 20 day DMA | 360.16 |
| 35 day DMA | 349.74 |
| 50 day DMA | 333.1 |
| 100 day DMA | 308.62 |
| 150 day DMA | 292.23 |
| 200 day DMA | 273.33 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.13 | 359.54 | 362.7 |
| 12 day EMA | 359.68 | 360.48 | 361.8 |
| 20 day EMA | 356.48 | 356.6 | 356.96 |
| 35 day EMA | 343.87 | 343.2 | 342.61 |
| 50 day EMA | 330.48 | 329.47 | 328.5 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.54 | 363.8 | 364.29 |
| 12 day SMA | 363.38 | 363.29 | 363.02 |
| 20 day SMA | 360.16 | 360.71 | 360.81 |
| 35 day SMA | 349.74 | 348.81 | 347.84 |
| 50 day SMA | 333.1 | 331.24 | 329.5 |
| 100 day SMA | 308.62 | 307.84 | 307.04 |
| 150 day SMA | 292.23 | 291.33 | 290.46 |
| 200 day SMA | 273.33 | 272.6 | 271.87 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
