WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 297.53 and 320.37
| Intraday Target 1 | 293.59 |
| Intraday Target 2 | 301.47 |
| Intraday Target 3 | 316.42666666667 |
| Intraday Target 4 | 324.31 |
| Intraday Target 5 | 339.27 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.36 (-6.44%) | 327.40 | 308.54 - 331.38 | 1.7418 times | Tue 28 July 2026 | 330.67 (-2.21%) | 332.67 | 327.43 - 335.43 | 1.3303 times | Mon 27 July 2026 | 338.13 (1.7%) | 333.25 | 324.25 - 338.75 | 1.3386 times | Fri 24 July 2026 | 332.48 (0.55%) | 328.66 | 325.49 - 334.39 | 0.9058 times | Thu 23 July 2026 | 330.66 (0.03%) | 328.10 | 327.37 - 333.84 | 0.6261 times | Wed 22 July 2026 | 330.55 (0.42%) | 325.17 | 324.30 - 333.55 | 0.5974 times | Tue 21 July 2026 | 329.16 (3.17%) | 326.90 | 318.40 - 329.58 | 0.6394 times | Mon 20 July 2026 | 319.05 (-2.69%) | 331.48 | 318.36 - 332.30 | 0.739 times | Fri 17 July 2026 | 327.86 (0.35%) | 318.80 | 314.12 - 331.33 | 1.0225 times | Thu 16 July 2026 | 326.71 (-2.97%) | 331.95 | 325.70 - 336.09 | 1.0591 times | Wed 15 July 2026 | 336.70 (-1.01%) | 341.65 | 332.14 - 342.01 | 1.4948 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 293.85 and 324.06
| Weekly Target 1 | 288.67 |
| Weekly Target 2 | 299.02 |
| Weekly Target 3 | 318.88333333333 |
| Weekly Target 4 | 329.23 |
| Weekly Target 5 | 349.09 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.36 (-6.95%) | 333.25 | 308.54 - 338.75 | 1.1941 times | Fri 24 July 2026 | 332.48 (1.41%) | 331.48 | 318.36 - 334.39 | 0.9496 times | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.4409 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.2134 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 1.0248 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 1.0091 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.6984 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 1.0096 times | Fri 05 June 2026 | 354.31 (-1.9%) | 355.24 | 349.00 - 377.90 | 0.8976 times | Fri 29 May 2026 | 361.17 (-0.66%) | 368.00 | 358.12 - 377.27 | 0.5626 times | Fri 22 May 2026 | 363.57 (1.35%) | 359.73 | 329.61 - 367.84 | 0.9214 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 281.42 and 327.58
| Monthly Target 1 | 272.11 |
| Monthly Target 2 | 290.73 |
| Monthly Target 3 | 318.26666666667 |
| Monthly Target 4 | 336.89 |
| Monthly Target 5 | 364.43 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.36 (-10.44%) | 345.80 | 299.64 - 345.80 | 1.2388 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 0.9615 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 0.9878 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0053 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.967 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2274 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7123 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8423 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8771 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1804 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2155 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 276.72 and 410.54
| Yearly Target 1 | 176.63 |
| Yearly Target 2 | 242.99 |
| Yearly Target 3 | 310.44666666667 |
| Yearly Target 4 | 376.81 |
| Yearly Target 5 | 444.27 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 309.36 (26.46%) | 245.85 | 244.08 - 377.90 | 0.7303 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.4108 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.4917 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.2609 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.054 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.7847 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2676 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.42
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 10 points
Upper Bollinger band is at 346 and lower is at 307, while middle bands are at 316 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term and the sell signal is strong.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.45 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 328.26 |
| 12 day DMA | 329.29 |
| 20 day DMA | 325.74 |
| 35 day DMA | 336.71 |
| 50 day DMA | 343.59 |
| 100 day DMA | 323.17 |
| 150 day DMA | 309.61 |
| 200 day DMA | 293.79 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.55 | 332.14 | 332.88 |
| 12 day EMA | 327.89 | 331.26 | 331.37 |
| 20 day EMA | 330.6 | 332.84 | 333.07 |
| 35 day EMA | 336.25 | 337.83 | 338.25 |
| 50 day EMA | 343.66 | 345.06 | 345.65 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.26 | 332.5 | 332.2 |
| 12 day SMA | 329.29 | 331.08 | 331.45 |
| 20 day SMA | 325.74 | 327.55 | 328.17 |
| 35 day SMA | 336.71 | 337.97 | 338.64 |
| 50 day SMA | 343.59 | 344.57 | 345.4 |
| 100 day SMA | 323.17 | 322.95 | 322.53 |
| 150 day SMA | 309.61 | 309.22 | 308.74 |
| 200 day SMA | 293.79 | 293.34 | 292.77 |


