Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 353.79 and 363.19
| Intraday Target 1 | 351.55 |
| Intraday Target 2 | 356.02 |
| Intraday Target 3 | 360.94666666667 |
| Intraday Target 4 | 365.42 |
| Intraday Target 5 | 370.35 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 360.50 (-0.48%) | 365.87 | 356.47 - 365.87 | 0.6756 times | Tue 12 May 2026 | 362.23 (-1.11%) | 365.59 | 353.56 - 371.67 | 1.2009 times | Mon 11 May 2026 | 366.30 (3.09%) | 359.64 | 357.95 - 367.86 | 1.0089 times | Fri 08 May 2026 | 355.31 (1.26%) | 356.14 | 352.97 - 362.46 | 0.8354 times | Thu 07 May 2026 | 350.88 (-3.37%) | 367.92 | 347.77 - 368.90 | 0.936 times | Wed 06 May 2026 | 363.12 (3.57%) | 357.00 | 353.67 - 363.53 | 1.0757 times | Tue 05 May 2026 | 350.59 (1.13%) | 351.86 | 346.85 - 355.55 | 0.6209 times | Mon 04 May 2026 | 346.66 (-2.24%) | 352.81 | 339.79 - 355.48 | 0.6179 times | Fri 01 May 2026 | 354.59 (1.57%) | 352.36 | 337.65 - 355.39 | 0.9816 times | Thu 30 April 2026 | 349.12 (14.36%) | 350.62 | 334.35 - 355.56 | 2.0472 times | Wed 29 April 2026 | 305.27 (-0.38%) | 305.20 | 297.48 - 306.90 | 1.6653 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 357.03 and 375.14
| Weekly Target 1 | 343.8 |
| Weekly Target 2 | 352.15 |
| Weekly Target 3 | 361.91 |
| Weekly Target 4 | 370.26 |
| Weekly Target 5 | 380.02 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 360.50 (1.46%) | 359.64 | 353.56 - 371.67 | 0.8358 times | Fri 08 May 2026 | 355.31 (0.2%) | 352.81 | 339.79 - 368.90 | 1.1835 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 1.8921 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.8411 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.8678 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 0.8957 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6172 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.8199 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.5454 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.5017 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.0483 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 349.08 and 383.1
| Monthly Target 1 | 322.59 |
| Monthly Target 2 | 341.54 |
| Monthly Target 3 | 356.60666666667 |
| Monthly Target 4 | 375.56 |
| Monthly Target 5 | 390.63 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 360.50 (3.26%) | 352.36 | 337.65 - 371.67 | 0.5491 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0624 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.022 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2972 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7528 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8902 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.927 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2476 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2846 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9671 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.4468 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 302.29 and 429.88
| Yearly Target 1 | 197.83 |
| Yearly Target 2 | 279.16 |
| Yearly Target 3 | 325.41666666667 |
| Yearly Target 4 | 406.75 |
| Yearly Target 5 | 453.01 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 360.50 (47.36%) | 245.85 | 244.08 - 371.67 | 0.4744 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.4684 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.5525 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.3123 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0971 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8168 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2785 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 22 points
Upper Bollinger band is at 379 and lower is at 293, while middle bands are at 315 and 357
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.86 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 359.04 |
| 12 day DMA | 347.58 |
| 20 day DMA | 335.51 |
| 35 day DMA | 313.7 |
| 50 day DMA | 299.65 |
| 100 day DMA | 290.41 |
| 150 day DMA | 275.22 |
| 200 day DMA | 259.81 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.11 | 358.42 | 356.51 |
| 12 day EMA | 348.83 | 346.71 | 343.89 |
| 20 day EMA | 337.71 | 335.31 | 332.48 |
| 35 day EMA | 321.41 | 319.11 | 316.57 |
| 50 day EMA | 305.19 | 302.93 | 300.51 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.04 | 359.57 | 357.24 |
| 12 day SMA | 347.58 | 343.84 | 340.04 |
| 20 day SMA | 335.51 | 332.78 | 330.18 |
| 35 day SMA | 313.7 | 311.22 | 308.44 |
| 50 day SMA | 299.65 | 298.36 | 296.9 |
| 100 day SMA | 290.41 | 289.39 | 288.37 |
| 150 day SMA | 275.22 | 274.24 | 273.25 |
| 200 day SMA | 259.81 | 259.04 | 258.25 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
