Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 336.84 and 345.22
| Intraday Target 1 | 330.83 |
| Intraday Target 2 | 334.46 |
| Intraday Target 3 | 339.21 |
| Intraday Target 4 | 342.84 |
| Intraday Target 5 | 347.59 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 338.09 (-1.68%) | 338.05 | 335.58 - 343.96 | 0.9842 times | Wed 19 August 2026 | 343.85 (-1.52%) | 352.60 | 338.55 - 352.73 | 1.277 times | Tue 18 August 2026 | 349.16 (-6.38%) | 364.48 | 348.94 - 367.97 | 1.0567 times | Mon 17 August 2026 | 372.96 (3.16%) | 363.16 | 361.45 - 373.07 | 0.8953 times | Fri 14 August 2026 | 361.55 (0.6%) | 358.94 | 356.80 - 362.57 | 0.6757 times | Thu 13 August 2026 | 359.41 (-1.42%) | 366.46 | 359.00 - 368.14 | 1.1043 times | Wed 12 August 2026 | 364.60 (-0.43%) | 375.19 | 364.34 - 376.61 | 1.1359 times | Tue 11 August 2026 | 366.17 (-0.1%) | 370.16 | 365.73 - 377.64 | 0.9417 times | Mon 10 August 2026 | 366.55 (0.77%) | 366.62 | 362.47 - 371.43 | 1.0045 times | Fri 07 August 2026 | 363.74 (-2.16%) | 375.24 | 363.19 - 377.15 | 0.9247 times | Thu 06 August 2026 | 371.77 (-0.35%) | 376.15 | 369.86 - 385.37 | 1.1359 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 318.09 and 355.58
| Weekly Target 1 | 311.42 |
| Weekly Target 2 | 324.76 |
| Weekly Target 3 | 348.91333333333 |
| Weekly Target 4 | 362.25 |
| Weekly Target 5 | 386.4 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 338.09 (-6.49%) | 363.16 | 335.58 - 373.07 | 0.6684 times | Fri 14 August 2026 | 361.55 (-0.6%) | 366.62 | 356.80 - 377.64 | 0.7714 times | Fri 07 August 2026 | 363.74 (5.9%) | 341.09 | 341.09 - 385.37 | 0.9338 times | Fri 31 July 2026 | 343.49 (3.31%) | 333.25 | 308.54 - 357.65 | 1.7157 times | Fri 24 July 2026 | 332.48 (1.41%) | 331.48 | 318.36 - 334.39 | 0.8858 times | Fri 17 July 2026 | 327.86 (-2.18%) | 333.46 | 314.12 - 344.03 | 1.3441 times | Fri 10 July 2026 | 335.17 (8.86%) | 309.59 | 299.64 - 336.62 | 1.1319 times | Thu 02 July 2026 | 307.89 (-11.36%) | 348.50 | 306.06 - 353.98 | 0.956 times | Fri 26 June 2026 | 347.33 (-4.93%) | 366.26 | 342.89 - 371.07 | 0.9413 times | Thu 18 June 2026 | 365.36 (5.36%) | 355.56 | 347.47 - 369.24 | 0.6515 times | Fri 12 June 2026 | 346.77 (-2.13%) | 359.05 | 333.21 - 365.95 | 0.9417 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 311.94 and 361.73
| Monthly Target 1 | 303.22 |
| Monthly Target 2 | 320.66 |
| Monthly Target 3 | 353.01333333333 |
| Monthly Target 4 | 370.45 |
| Monthly Target 5 | 402.8 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 338.09 (-1.57%) | 341.09 | 335.58 - 385.37 | 0.6203 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.4526 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0054 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.0329 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0512 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0111 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2835 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7449 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8808 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.9172 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2343 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 291.09 and 432.38
| Yearly Target 1 | 181.22 |
| Yearly Target 2 | 259.66 |
| Yearly Target 3 | 322.51333333333 |
| Yearly Target 4 | 400.95 |
| Yearly Target 5 | 463.8 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 338.09 (38.2%) | 245.85 | 244.08 - 385.37 | 0.7981 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.3956 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.4755 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.2472 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0427 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.7763 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2647 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 353.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.76
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 18 points
Upper Bollinger band is at 388 and lower is at 319, while middle bands are at 336 and 371
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.94 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 353.12 |
| 12 day DMA | 360.91 |
| 20 day DMA | 353.16 |
| 35 day DMA | 341.34 |
| 50 day DMA | 343.64 |
| 100 day DMA | 338.37 |
| 150 day DMA | 320.3 |
| 200 day DMA | 305.08 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.3 | 354.9 | 360.43 |
| 12 day EMA | 353.87 | 356.74 | 359.08 |
| 20 day EMA | 352.25 | 353.74 | 354.78 |
| 35 day EMA | 350.31 | 351.03 | 351.45 |
| 50 day EMA | 345.86 | 346.18 | 346.27 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.12 | 357.39 | 361.54 |
| 12 day SMA | 360.91 | 363.91 | 365.37 |
| 20 day SMA | 353.16 | 352.79 | 352.12 |
| 35 day SMA | 341.34 | 340.84 | 340.88 |
| 50 day SMA | 343.64 | 343.99 | 344.18 |
| 100 day SMA | 338.37 | 337.61 | 336.84 |
| 150 day SMA | 320.3 | 319.89 | 319.42 |
| 200 day SMA | 305.08 | 304.5 | 303.89 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
