Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 315.03 and 328.37
| Intraday Target 1 | 304.79 |
| Intraday Target 2 | 311.93 |
| Intraday Target 3 | 318.13333333333 |
| Intraday Target 4 | 325.27 |
| Intraday Target 5 | 331.47 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.06 (3.63%) | 313.04 | 311.00 - 324.34 | 1.0335 times | Thu 16 April 2026 | 307.87 (0.63%) | 305.76 | 302.08 - 308.34 | 0.9312 times | Wed 15 April 2026 | 305.93 (-1.35%) | 308.74 | 303.58 - 309.18 | 1.1909 times | Tue 14 April 2026 | 310.11 (1.83%) | 306.35 | 302.11 - 312.00 | 0.9057 times | Mon 13 April 2026 | 304.55 (0.34%) | 302.23 | 299.05 - 306.70 | 0.8595 times | Fri 10 April 2026 | 303.51 (1.33%) | 301.19 | 299.18 - 305.21 | 0.8152 times | Thu 09 April 2026 | 299.52 (2.39%) | 292.13 | 292.01 - 303.70 | 1.0624 times | Wed 08 April 2026 | 292.52 (5.01%) | 296.60 | 291.93 - 303.29 | 1.5066 times | Tue 07 April 2026 | 278.57 (-0.2%) | 276.97 | 273.65 - 281.24 | 0.9352 times | Mon 06 April 2026 | 279.12 (0.65%) | 276.78 | 274.13 - 280.65 | 0.7595 times | Thu 02 April 2026 | 277.32 (-1.82%) | 272.62 | 267.10 - 285.00 | 0.3084 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 309.06 and 334.35
| Weekly Target 1 | 288.86 |
| Weekly Target 2 | 303.96 |
| Weekly Target 3 | 314.15 |
| Weekly Target 4 | 329.25 |
| Weekly Target 5 | 339.44 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 1.046 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 1.0796 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.7439 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.9883 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.6574 times | Fri 13 March 2026 | 256.11 (-3.04%) | 258.10 | 249.62 - 275.83 | 1.8101 times | Fri 06 March 2026 | 264.13 (-8.76%) | 285.37 | 263.77 - 298.15 | 1.2635 times | Fri 27 February 2026 | 289.50 (-2.52%) | 294.12 | 281.36 - 299.34 | 1.1258 times | Fri 20 February 2026 | 296.99 (-3.29%) | 304.80 | 293.00 - 308.99 | 0.9773 times | Fri 13 February 2026 | 307.10 (0%) | 293.67 | 290.90 - 307.57 | 0.3082 times | Fri 13 February 2026 | 307.10 (-2.59%) | 315.23 | 269.82 - 319.68 | 2.6362 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 293.08 and 350.32
| Monthly Target 1 | 246.26 |
| Monthly Target 2 | 282.66 |
| Monthly Target 3 | 303.5 |
| Monthly Target 4 | 339.9 |
| Monthly Target 5 | 360.74 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.06 (16.61%) | 275.40 | 267.10 - 324.34 | 0.4536 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9683 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2869 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7133 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8654 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8783 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.2831 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2172 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9631 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3709 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.9787 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 281.57 and 361.83
| Yearly Target 1 | 215.57 |
| Yearly Target 2 | 267.31 |
| Yearly Target 3 | 295.82666666667 |
| Yearly Target 4 | 347.57 |
| Yearly Target 5 | 376.09 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 319.06 (30.42%) | 245.85 | 244.08 - 324.34 | 0.36 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.4799 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.5475 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.4039 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.1191 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.8155 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2741 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesco International WCC is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 20 points
Upper Bollinger band is at 323 and lower is at 246, while middle bands are at 265 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.23 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 309.5 |
| 12 day DMA | 296.71 |
| 20 day DMA | 284.24 |
| 35 day DMA | 279.44 |
| 50 day DMA | 285.5 |
| 100 day DMA | 277.71 |
| 150 day DMA | 261.35 |
| 200 day DMA | 248.53 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.35 | 304.5 | 302.82 |
| 12 day EMA | 298.58 | 294.86 | 292.5 |
| 20 day EMA | 291.64 | 288.76 | 286.75 |
| 35 day EMA | 289.42 | 287.68 | 286.49 |
| 50 day EMA | 288.86 | 287.63 | 286.8 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.5 | 306.39 | 304.72 |
| 12 day SMA | 296.71 | 292.93 | 288.7 |
| 20 day SMA | 284.24 | 281.19 | 278.85 |
| 35 day SMA | 279.44 | 278.82 | 278.47 |
| 50 day SMA | 285.5 | 285.14 | 285.06 |
| 100 day SMA | 277.71 | 276.99 | 276.44 |
| 150 day SMA | 261.35 | 260.69 | 260.07 |
| 200 day SMA | 248.53 | 247.88 | 247.27 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
