WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 310.7 and 326.77
| Intraday Target 1 | 307 |
| Intraday Target 2 | 314.4 |
| Intraday Target 3 | 323.07333333333 |
| Intraday Target 4 | 330.47 |
| Intraday Target 5 | 339.14 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 321.79 (-1.66%) | 331.03 | 315.68 - 331.75 | 0.6044 times | Thu 12 November 2026 | 327.22 (-0.01%) | 321.36 | 321.36 - 335.53 | 0.6095 times | Wed 11 November 2026 | 327.24 (3.33%) | 333.62 | 322.17 - 336.26 | 0.8559 times | Tue 10 November 2026 | 316.70 (0.07%) | 319.05 | 313.54 - 326.71 | 0.6806 times | Mon 09 November 2026 | 316.47 (8.13%) | 300.69 | 299.11 - 320.88 | 1.1791 times | Fri 06 November 2026 | 292.68 (2.17%) | 300.01 | 287.33 - 300.01 | 1.0401 times | Thu 05 November 2026 | 286.47 (-9.55%) | 303.57 | 285.03 - 307.19 | 1.693 times | Wed 04 November 2026 | 316.72 (-9.92%) | 340.05 | 305.08 - 340.05 | 1.3383 times | Tue 03 November 2026 | 351.61 (4.78%) | 340.23 | 339.32 - 353.99 | 1.1525 times | Mon 02 November 2026 | 335.56 (-2.2%) | 348.96 | 331.05 - 348.98 | 0.8466 times | Fri 30 October 2026 | 343.11 (-6.44%) | 352.01 | 336.80 - 357.68 | 0.7614 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 310.45 and 347.6
| Weekly Target 1 | 281.9 |
| Weekly Target 2 | 301.85 |
| Weekly Target 3 | 319.05333333333 |
| Weekly Target 4 | 339 |
| Weekly Target 5 | 356.2 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 321.79 (9.95%) | 300.69 | 299.11 - 336.26 | 0.9093 times | Fri 06 November 2026 | 292.68 (-14.7%) | 348.96 | 285.03 - 353.99 | 1.4047 times | Fri 30 October 2026 | 343.11 (7.89%) | 322.90 | 321.62 - 369.31 | 1.3795 times | Fri 23 October 2026 | 318.02 (-6.71%) | 348.29 | 312.94 - 351.71 | 1.0975 times | Fri 16 October 2026 | 340.89 (-6.78%) | 366.63 | 332.75 - 369.22 | 1.1144 times | Fri 09 October 2026 | 365.69 (-4.2%) | 383.36 | 350.50 - 388.64 | 1.1197 times | Fri 02 October 2026 | 381.73 (3.89%) | 365.43 | 355.41 - 385.00 | 0.7865 times | Fri 25 September 2026 | 367.44 (6.77%) | 348.84 | 345.10 - 371.40 | 0.6292 times | Fri 18 September 2026 | 344.15 (-3.42%) | 342.12 | 330.39 - 345.30 | 0.7785 times | Fri 11 September 2026 | 356.32 (1.38%) | 355.47 | 342.58 - 365.48 | 0.7807 times | Fri 04 September 2026 | 351.46 (4.47%) | 337.41 | 327.84 - 351.78 | 0.6971 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 268.93 and 337.89
| Monthly Target 1 | 251.31 |
| Monthly Target 2 | 286.55 |
| Monthly Target 3 | 320.27 |
| Monthly Target 4 | 355.51 |
| Monthly Target 5 | 389.23 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 321.79 (-6.21%) | 348.96 | 285.03 - 353.99 | 0.601 times | Fri 30 October 2026 | 343.11 (-4.58%) | 359.34 | 312.94 - 388.64 | 1.3056 times | Wed 30 September 2026 | 359.59 (5.64%) | 335.37 | 327.84 - 371.40 | 0.8451 times | Mon 31 August 2026 | 340.40 (-0.9%) | 341.09 | 335.53 - 385.37 | 0.8485 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.3598 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 0.9412 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 0.9669 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 0.984 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9465 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2014 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.6973 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 282.94 and 427.5
| Yearly Target 1 | 173.61 |
| Yearly Target 2 | 247.7 |
| Yearly Target 3 | 318.17 |
| Yearly Target 4 | 392.26 |
| Yearly Target 5 | 462.73 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 321.79 (31.54%) | 245.85 | 244.08 - 388.64 | 1.0642 times | Wed 31 December 2025 | 244.64 (35.19%) | 182.52 | 125.21 - 279.04 | 1.3357 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.4122 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.1937 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 0.9979 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.7429 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2533 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 19 points
Upper Bollinger band is at 368 and lower is at 292, while middle bands are at 311 and 349
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WescoInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.53 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 321.88 |
| 12 day DMA | 325.19 |
| 20 day DMA | 329.62 |
| 35 day DMA | 344.2 |
| 50 day DMA | 346.33 |
| 100 day DMA | 343.81 |
| 150 day DMA | 344.72 |
| 200 day DMA | 329.59 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.47 | 321.31 | 318.36 |
| 12 day EMA | 324.13 | 324.55 | 324.06 |
| 20 day EMA | 329.38 | 330.18 | 330.49 |
| 35 day EMA | 335.64 | 336.46 | 337 |
| 50 day EMA | 343.08 | 343.95 | 344.63 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.88 | 316.06 | 307.91 |
| 12 day SMA | 325.19 | 327.31 | 328.3 |
| 20 day SMA | 329.62 | 330.57 | 331.54 |
| 35 day SMA | 344.2 | 345.5 | 346.48 |
| 50 day SMA | 346.33 | 346.66 | 346.77 |
| 100 day SMA | 343.81 | 344.11 | 344.37 |
| 150 day SMA | 344.72 | 344.61 | 344.45 |
| 200 day SMA | 329.59 | 329.44 | 329.24 |


