Munafa Stock Market Course + Intraday & FNO calls 
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets WCC
- WCC Experts view
- Tomorrow's Movement WCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WescoInternational
Strong intraday Stock price targets for WescoInternational are 266.16 and 272.86
| Intraday Target 1 | 264.99 |
| Intraday Target 2 | 267.32 |
| Intraday Target 3 | 271.69 |
| Intraday Target 4 | 274.02 |
| Intraday Target 5 | 278.39 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.65 (-1.36%) | 273.88 | 269.36 - 276.06 | 1.1031 times | Fri 05 December 2025 | 273.36 (0.76%) | 271.36 | 270.05 - 275.04 | 0.7235 times | Thu 04 December 2025 | 271.30 (0.27%) | 270.45 | 269.72 - 273.35 | 0.85 times | Wed 03 December 2025 | 270.57 (1.59%) | 266.64 | 263.37 - 272.00 | 0.8893 times | Tue 02 December 2025 | 266.33 (0.09%) | 267.15 | 263.95 - 269.00 | 1.0046 times | Mon 01 December 2025 | 266.08 (-0.5%) | 263.92 | 263.08 - 270.28 | 1.3138 times | Fri 28 November 2025 | 267.41 (1.07%) | 266.21 | 263.51 - 268.48 | 0.7059 times | Wed 26 November 2025 | 264.58 (1.71%) | 261.83 | 260.06 - 267.27 | 1.1322 times | Tue 25 November 2025 | 260.13 (2.2%) | 255.09 | 251.75 - 261.04 | 1.2491 times | Mon 24 November 2025 | 254.53 (1.17%) | 251.40 | 243.00 - 255.94 | 1.0285 times | Fri 21 November 2025 | 251.59 (1.87%) | 247.25 | 240.55 - 253.32 | 1.8851 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 266.16 and 272.86
| Weekly Target 1 | 264.99 |
| Weekly Target 2 | 267.32 |
| Weekly Target 3 | 271.69 |
| Weekly Target 4 | 274.02 |
| Weekly Target 5 | 278.39 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.65 (-1.36%) | 273.88 | 269.36 - 276.06 | 0.1736 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.7526 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.6478 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.4429 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.3531 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.8318 times | Fri 31 October 2025 | 259.53 (0%) | 249.85 | 248.89 - 263.37 | 0.492 times | Fri 31 October 2025 | 259.53 (15.07%) | 228.02 | 219.62 - 263.37 | 2.456 times | Fri 24 October 2025 | 225.54 (5.5%) | 216.91 | 213.48 - 226.31 | 0.7914 times | Fri 17 October 2025 | 213.78 (2.64%) | 212.09 | 207.39 - 223.42 | 1.0587 times | Fri 10 October 2025 | 208.29 (-3.51%) | 217.58 | 208.16 - 226.93 | 0.9882 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 266.37 and 279.35
| Monthly Target 1 | 256.62 |
| Monthly Target 2 | 263.13 |
| Monthly Target 3 | 269.59666666667 |
| Monthly Target 4 | 276.11 |
| Monthly Target 5 | 282.58 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.65 (0.84%) | 263.92 | 263.08 - 276.06 | 0.1729 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.7982 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1661 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1062 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8752 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2459 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8894 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0888 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3835 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2738 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1826 times |
Yearly price and charts WescoInternational
Strong yearly Stock price targets for WescoInternational WCC are 197.43 and 348.28
| Yearly Target 1 | 72.79 |
| Yearly Target 2 | 171.22 |
| Yearly Target 3 | 223.64 |
| Yearly Target 4 | 322.07 |
| Yearly Target 5 | 374.49 |
Yearly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.65 (49.01%) | 182.52 | 125.21 - 276.06 | 1.2868 times | Tue 31 December 2024 | 180.96 (4.07%) | 172.52 | 132.37 - 216.17 | 1.4134 times | Fri 29 December 2023 | 173.88 (38.88%) | 126.27 | 121.91 - 185.23 | 1.2823 times | Fri 30 December 2022 | 125.20 (-4.86%) | 132.08 | 99.00 - 147.05 | 1.0222 times | Fri 31 December 2021 | 131.59 (67.63%) | 79.05 | 70.49 - 140.92 | 0.7449 times | Thu 31 December 2020 | 78.50 (0%) | 48.54 | 39.45 - 79.55 | 0.2503 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 245, while middle bands are at 253 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.86 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 270.24 |
| 12 day DMA | 263.54 |
| 20 day DMA | 260.61 |
| 35 day DMA | 250.72 |
| 50 day DMA | 240.24 |
| 100 day DMA | 226.78 |
| 150 day DMA | 210.64 |
| 200 day DMA | 197.78 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.69 | 269.71 | 267.89 |
| 12 day EMA | 265.18 | 264.37 | 262.74 |
| 20 day EMA | 260.31 | 259.33 | 257.85 |
| 35 day EMA | 250.3 | 249.16 | 247.73 |
| 50 day EMA | 240.78 | 239.6 | 238.22 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.24 | 269.53 | 268.34 |
| 12 day SMA | 263.54 | 262.1 | 260.07 |
| 20 day SMA | 260.61 | 259.9 | 259.1 |
| 35 day SMA | 250.72 | 249.12 | 247.55 |
| 50 day SMA | 240.24 | 239.13 | 237.83 |
| 100 day SMA | 226.78 | 226.13 | 225.39 |
| 150 day SMA | 210.64 | 209.93 | 209.12 |
| 200 day SMA | 197.78 | 197.4 | 197.02 |
Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
