ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong intraday Stock price targets for WescoInternational are 337.55 and 356.71

Intraday Target 1323.07
Intraday Target 2332.87
Intraday Target 3342.23
Intraday Target 4352.03
Intraday Target 5361.39

Daily price and volume Wesco International

Date Closing Open Range Volume
Thu 30 July 2026 342.67 (10.77%) 335.99 332.43 - 351.59 1.5222 times
Wed 29 July 2026 309.36 (-6.44%) 327.40 308.54 - 331.38 1.6515 times
Tue 28 July 2026 330.67 (-2.21%) 332.67 327.43 - 335.43 1.2614 times
Mon 27 July 2026 338.13 (1.7%) 333.25 324.25 - 338.75 1.2693 times
Fri 24 July 2026 332.48 (0.55%) 328.66 325.49 - 334.39 0.8589 times
Thu 23 July 2026 330.66 (0.03%) 328.10 327.37 - 333.84 0.5937 times
Wed 22 July 2026 330.55 (0.42%) 325.17 324.30 - 333.55 0.5665 times
Tue 21 July 2026 329.16 (3.17%) 326.90 318.40 - 329.58 0.6063 times
Mon 20 July 2026 319.05 (-2.69%) 331.48 318.36 - 332.30 0.7007 times
Fri 17 July 2026 327.86 (0.35%) 318.80 314.12 - 331.33 0.9695 times
Thu 16 July 2026 326.71 (-2.97%) 331.95 325.70 - 336.09 1.0043 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 325.61 and 368.66

Weekly Target 1291.22
Weekly Target 2316.94
Weekly Target 3334.26666666667
Weekly Target 4359.99
Weekly Target 5377.32

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Thu 30 July 2026 342.67 (3.06%) 333.25 308.54 - 351.59 1.5608 times
Fri 24 July 2026 332.48 (1.41%) 331.48 318.36 - 334.39 0.9101 times
Fri 17 July 2026 327.86 (-2.18%) 333.46 314.12 - 344.03 1.3809 times
Fri 10 July 2026 335.17 (8.86%) 309.59 299.64 - 336.62 1.1628 times
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 0.9822 times
Fri 26 June 2026 347.33 (-4.93%) 366.26 342.89 - 371.07 0.9671 times
Thu 18 June 2026 365.36 (5.36%) 355.56 347.47 - 369.24 0.6693 times
Fri 12 June 2026 346.77 (-2.13%) 359.05 333.21 - 365.95 0.9675 times
Fri 05 June 2026 354.31 (-1.9%) 355.24 349.00 - 377.90 0.8602 times
Fri 29 May 2026 361.17 (-0.66%) 368.00 358.12 - 377.27 0.5392 times
Fri 22 May 2026 363.57 (1.35%) 359.73 329.61 - 367.84 0.883 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 295.18 and 347.13

Monthly Target 1279.35
Monthly Target 2311.01
Monthly Target 3331.3
Monthly Target 4362.96
Monthly Target 5383.25

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Thu 30 July 2026 342.67 (-0.8%) 345.80 299.64 - 351.59 1.3266 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9519 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 0.9779 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 0.9952 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9573 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2151 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7052 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8339 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.8683 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.1686 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.2033 times

 monthly chart WescoInternational

Yearly price and charts WescoInternational

Strong yearly Stock price targets for WescoInternational WCC are 293.38 and 427.2

Yearly Target 1187.73
Yearly Target 2265.2
Yearly Target 3321.55
Yearly Target 4399.02
Yearly Target 5455.37

Yearly price and volumes Wesco International

Date Closing Open Range Volume
Thu 30 July 2026 342.67 (40.07%) 245.85 244.08 - 377.90 0.7396 times
Wed 31 December 2025 244.64 (35.19%) 182.52 125.21 - 279.04 1.4087 times
Tue 31 December 2024 180.96 (4.07%) 172.52 132.37 - 216.17 1.4895 times
Fri 29 December 2023 173.88 (38.88%) 126.27 121.91 - 185.23 1.259 times
Fri 30 December 2022 125.20 (-4.86%) 132.08 99.00 - 147.05 1.0525 times
Fri 31 December 2021 131.59 (67.63%) 79.05 70.49 - 140.92 0.7836 times
Thu 31 December 2020 78.50 (0%) 48.54 39.45 - 79.55 0.2672 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wesco International WCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wesco International WCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.45

Munafa value: 85 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 11 points

Upper Bollinger band is at 348 and lower is at 307, while middle bands are at 317 and 338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WescoInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WescoInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.89 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 330.66
12 day DMA 329.5
20 day DMA 326.85
35 day DMA 336.35
50 day DMA 343.48
100 day DMA 323.78
150 day DMA 310.27
200 day DMA 294.43

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA330.59324.55332.14
12 day EMA330.16327.89331.26
20 day EMA331.75330.6332.83
35 day EMA336.82336.48338.08
50 day EMA343.57343.61345.01

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA330.66328.26332.5
12 day SMA329.5329.29331.08
20 day SMA326.85325.74327.55
35 day SMA336.35336.71337.97
50 day SMA343.48343.59344.57
100 day SMA323.78323.17322.95
150 day SMA310.27309.61309.22
200 day SMA294.43293.79293.34

Videos related to: WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top