WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets WB
- WB Experts view
- Tomorrow's Movement WB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeiboCorporation
Strong intraday Stock price targets for WeiboCorporation are 10.02 and 10.28
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.22 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.48 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.18 (-1.36%) | 10.31 | 10.11 - 10.37 | 0.4277 times | Tue 10 February 2026 | 10.32 (1.38%) | 10.16 | 10.10 - 10.36 | 4.286 times | Mon 09 February 2026 | 10.18 (-0.1%) | 10.19 | 10.10 - 10.30 | 1.0138 times | Fri 06 February 2026 | 10.19 (2.31%) | 10.08 | 10.01 - 10.23 | 0.4522 times | Thu 05 February 2026 | 9.96 (-2.16%) | 10.18 | 9.70 - 10.18 | 0.8948 times | Wed 04 February 2026 | 10.18 (-0.68%) | 10.24 | 10.10 - 10.29 | 0.6212 times | Tue 03 February 2026 | 10.25 (-2.1%) | 10.44 | 10.15 - 10.63 | 0.9237 times | Mon 02 February 2026 | 10.47 (-1.04%) | 10.46 | 10.32 - 10.59 | 0.4639 times | Fri 30 January 2026 | 10.58 (-2.31%) | 10.65 | 10.48 - 10.76 | 0.4674 times | Thu 29 January 2026 | 10.83 (-0.73%) | 11.06 | 10.67 - 11.07 | 0.4492 times | Wed 28 January 2026 | 10.91 (0.65%) | 10.99 | 10.79 - 10.99 | 0.6423 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 10.01 and 10.28
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.18 (-0.1%) | 10.19 | 10.10 - 10.37 | 1.6167 times | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 0.9472 times | Fri 30 January 2026 | 10.58 (-1.76%) | 10.72 | 10.48 - 11.11 | 0.7396 times | Fri 23 January 2026 | 10.77 (0.19%) | 10.54 | 10.52 - 11.10 | 0.4788 times | Fri 16 January 2026 | 10.75 (2.38%) | 10.73 | 10.67 - 11.28 | 2.1264 times | Fri 09 January 2026 | 10.50 (-0.38%) | 10.52 | 10.45 - 10.90 | 0.7757 times | Fri 02 January 2026 | 10.54 (3.94%) | 10.03 | 10.00 - 10.67 | 0.6308 times | Fri 26 December 2025 | 10.14 (-0.39%) | 10.13 | 10.01 - 10.23 | 0.2756 times | Fri 19 December 2025 | 10.18 (-0.59%) | 10.28 | 9.95 - 10.28 | 1.1608 times | Fri 12 December 2025 | 10.24 (-1.73%) | 10.44 | 9.91 - 10.49 | 1.2483 times | Fri 05 December 2025 | 10.42 (4.83%) | 10.00 | 9.96 - 10.51 | 1.0244 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 9.48 and 10.41
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.18 (-3.78%) | 10.46 | 9.70 - 10.63 | 0.5582 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9488 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8932 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9331 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0118 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3549 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.3518 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8173 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8434 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.2875 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.778 times |
Yearly price and charts WeiboCorporation
Strong yearly Stock price targets for WeiboCorporation WB are 9.15 and 10.73
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 10.386666666667 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.18 (-0.39%) | 10.51 | 9.70 - 11.28 | 0.1194 times | Wed 31 December 2025 | 10.22 (7.02%) | 9.45 | 7.10 - 12.96 | 1.14 times | Tue 31 December 2024 | 9.55 (-12.79%) | 10.74 | 7.03 - 12.40 | 1.7614 times | Fri 29 December 2023 | 10.95 (-42.73%) | 19.60 | 9.09 - 25.57 | 1.236 times | Fri 30 December 2022 | 19.12 (-38.28%) | 31.49 | 10.02 - 36.51 | 1.137 times | Fri 31 December 2021 | 30.98 (-24.42%) | 41.00 | 27.30 - 64.70 | 1.3391 times | Thu 31 December 2020 | 40.99 (0%) | 40.35 | 37.30 - 48.16 | 0.267 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeiboCorporation
Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weibo Corporation WB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeiboCorporation in short term and the sell signal is strong.
WeiboCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeiboCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeiboCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.
WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.25 | 10.22 |
| 12 day EMA | 10.36 | 10.39 | 10.4 |
| 20 day EMA | 10.44 | 10.47 | 10.49 |
| 35 day EMA | 10.42 | 10.43 | 10.44 |
| 50 day EMA | 10.36 | 10.37 | 10.37 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.17 | 10.15 |
| 12 day SMA | 10.41 | 10.47 | 10.5 |
| 20 day SMA | 10.59 | 10.63 | 10.68 |
| 35 day SMA | 10.54 | 10.54 | 10.53 |
| 50 day SMA | 10.44 | 10.44 | 10.43 |
| 100 day SMA | 10.84 | 10.86 | 10.88 |
| 150 day SMA | 10.86 | 10.86 | 10.85 |
| 200 day SMA | 10.42 | 10.41 | 10.4 |


