ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 12.42 and 13.26

Intraday Target 111.79
Intraday Target 212.21
Intraday Target 312.63
Intraday Target 413.05
Intraday Target 513.47

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 21 August 2026 12.63 (2.52%) 12.49 12.21 - 13.05 0.7069 times
Thu 20 August 2026 12.32 (-3.45%) 12.50 11.76 - 12.78 0.8065 times
Wed 19 August 2026 12.76 (-10.33%) 14.30 12.60 - 14.61 0.9551 times
Tue 18 August 2026 14.23 (-3.53%) 14.38 13.88 - 14.98 0.6245 times
Mon 17 August 2026 14.75 (-5.21%) 15.75 14.58 - 15.75 0.802 times
Fri 14 August 2026 15.56 (4.36%) 14.98 14.70 - 15.69 0.5293 times
Thu 13 August 2026 14.91 (-12.19%) 17.01 14.79 - 20.00 2.8616 times
Wed 12 August 2026 16.98 (-9%) 19.00 16.24 - 19.21 1.6981 times
Tue 11 August 2026 18.66 (0.59%) 18.69 18.00 - 19.28 0.5442 times
Mon 10 August 2026 18.55 (0.32%) 18.52 18.35 - 19.21 0.4719 times
Fri 07 August 2026 18.49 (3.24%) 18.05 17.96 - 19.00 0.3611 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 10.2 and 14.19

Weekly Target 19.39
Weekly Target 211.01
Weekly Target 313.38
Weekly Target 415
Weekly Target 517.37

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 21 August 2026 12.63 (-18.83%) 15.75 11.76 - 15.75 0.8739 times
Fri 14 August 2026 15.56 (-15.85%) 18.52 14.70 - 20.00 1.3698 times
Fri 07 August 2026 18.49 (31.04%) 14.58 14.58 - 19.00 0.8379 times
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.6517 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.6588 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 0.8928 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.2567 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.8851 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.4423 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 1.1311 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.835 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 8.08 and 16.32

Monthly Target 16.56
Monthly Target 29.59
Monthly Target 314.796666666667
Monthly Target 417.83
Monthly Target 523.04

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 21 August 2026 12.63 (-10.49%) 14.58 11.76 - 20.00 0.5775 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7505 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9237 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.3247 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7402 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.7663 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.987 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4764 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3112 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1425 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6696 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 8.36 and 41.26

Yearly Target 1-15
Yearly Target 2-1.19
Yearly Target 317.896666666667
Yearly Target 431.71
Yearly Target 550.8

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 21 August 2026 12.63 (216.54%) 4.09 4.08 - 36.98 0.219 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 1.002 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.1607 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.3152 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3859 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 3.2329 times
Thu 31 December 2020 1.80 (0%) 2.81 1.71 - 3.18 0.6843 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergousCorporation in short term and the sell signal is strong.

EnergousCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergousCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergousCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 13.34
12 day DMA 15.65
20 day DMA 15.41
35 day DMA 15.98
50 day DMA 18.56
100 day DMA 21.71
150 day DMA 18.08
200 day DMA 14.99

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.7414.45
12 day EMA14.641515.49
20 day EMA15.4115.716.06
35 day EMA17.1617.4317.73
50 day EMA18.5818.8219.08

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.9214.44
12 day SMA15.6516.0816.54
20 day SMA15.4115.5115.65
35 day SMA15.9816.3116.64
50 day SMA18.5618.7619
100 day SMA21.7121.7221.74
150 day SMA18.0818.0317.99
200 day SMA14.9914.9714.95

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top