Munafa Stock Market Course + Intraday & FNO calls 
EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets WATT
- WATT Experts view
- Tomorrow's Movement WATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergousCorporation
Strong intraday Stock price targets for EnergousCorporation are 12.82 and 15.31
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 14.763333333333 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 17.25 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.46 (-9.85%) | 16.16 | 13.67 - 16.16 | 0.9975 times | Thu 26 March 2026 | 16.04 (-6.74%) | 17.19 | 15.36 - 17.96 | 0.5925 times | Wed 25 March 2026 | 17.20 (-5.02%) | 16.89 | 15.77 - 20.48 | 1.7259 times | Tue 24 March 2026 | 18.11 (-3.77%) | 18.81 | 15.80 - 20.31 | 1.2659 times | Mon 23 March 2026 | 18.82 (4.44%) | 17.71 | 17.00 - 19.50 | 1.1843 times | Fri 20 March 2026 | 18.02 (25.49%) | 14.28 | 13.72 - 18.10 | 1.889 times | Thu 19 March 2026 | 14.36 (6.37%) | 12.49 | 12.00 - 14.47 | 0.6475 times | Tue 17 March 2026 | 13.50 (-1.46%) | 13.80 | 12.85 - 13.94 | 0.5257 times | Mon 16 March 2026 | 13.70 (12.11%) | 12.61 | 12.30 - 13.95 | 0.8604 times | Fri 13 March 2026 | 12.22 (-5.86%) | 13.16 | 12.06 - 13.44 | 0.3114 times | Thu 12 March 2026 | 12.98 (-4.21%) | 13.58 | 12.11 - 13.83 | 0.4969 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 10.66 and 17.47
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.46 (-19.76%) | 17.71 | 13.67 - 20.48 | 2.4562 times | Fri 20 March 2026 | 18.02 (47.46%) | 12.61 | 12.00 - 18.10 | 1.671 times | Fri 13 March 2026 | 12.22 (11.09%) | 10.45 | 10.00 - 13.83 | 0.9234 times | Fri 06 March 2026 | 11.00 (-6.94%) | 11.62 | 9.75 - 12.08 | 0.5579 times | Fri 27 February 2026 | 11.82 (5.72%) | 10.95 | 10.49 - 12.55 | 0.4676 times | Fri 20 February 2026 | 11.18 (-1.76%) | 11.65 | 10.15 - 12.09 | 0.7703 times | Fri 13 February 2026 | 11.38 (0%) | 10.25 | 10.20 - 12.24 | 0.3454 times | Fri 13 February 2026 | 11.38 (25.75%) | 9.18 | 8.66 - 12.24 | 1.217 times | Fri 06 February 2026 | 9.05 (14.56%) | 8.88 | 8.06 - 9.62 | 0.9841 times | Fri 30 January 2026 | 7.90 (12.86%) | 6.93 | 6.35 - 8.05 | 0.6072 times | Fri 23 January 2026 | 7.00 (27.04%) | 5.21 | 5.13 - 7.34 | 0.6727 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 12.11 and 22.84
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.46 (22.34%) | 11.62 | 9.75 - 20.48 | 0.9282 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 0.6263 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 0.8511 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.1794 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.0822 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.3889 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.1079 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 1.0135 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 4.7633 times | Mon 30 June 2025 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.30 | 1.0592 times | Fri 30 May 2025 | 0.28 (-3.45%) | 0.30 | 0.25 - 0.33 | 4.0156 times |
Yearly price and charts EnergousCorporation
Strong yearly Stock price targets for EnergousCorporation WATT are 9.27 and 25.67
| Yearly Target 1 | -3.39 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 13.006666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 29.41 |
Yearly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.46 (262.41%) | 4.09 | 4.08 - 20.48 | 0.0959 times | Wed 31 December 2025 | 3.99 (295.05%) | 1.05 | 0.12 - 14.51 | 1.0556 times | Tue 31 December 2024 | 1.01 (-44.81%) | 1.81 | 0.28 - 2.75 | 1.1647 times | Fri 29 December 2023 | 1.83 (117.86%) | 0.80 | 0.17 - 3.15 | 0.3293 times | Fri 30 December 2022 | 0.84 (-32.8%) | 1.25 | 0.74 - 1.57 | 0.397 times | Fri 31 December 2021 | 1.25 (-30.56%) | 1.84 | 1.18 - 7.69 | 3.2715 times | Thu 31 December 2020 | 1.80 (0%) | 2.81 | 1.71 - 3.18 | 0.686 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energous Corporation WATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.01
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergousCorporation in short term and the buy signal is strong.
EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergousCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergousCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 15.25 |
| 20 day DMA | 13.69 |
| 35 day DMA | 12.37 |
| 50 day DMA | 10.78 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.16 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.67 | 16.99 |
| 12 day EMA | 15.21 | 15.35 | 15.23 |
| 20 day EMA | 14.17 | 14.14 | 13.94 |
| 35 day EMA | 12.44 | 12.32 | 12.1 |
| 50 day EMA | 10.91 | 10.77 | 10.55 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17.64 | 17.3 |
| 12 day SMA | 15.25 | 15 | 14.58 |
| 20 day SMA | 13.69 | 13.58 | 13.35 |
| 35 day SMA | 12.37 | 12.21 | 12.01 |
| 50 day SMA | 10.78 | 10.6 | 10.39 |
| 100 day SMA | 8.24 | 8.18 | 8.09 |
| 150 day SMA | 8.16 | 8.12 | 8.06 |
| 200 day SMA | 6.54 | 6.47 | 6.39 |
Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
