ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 11.28 and 11.78

Intraday Target 110.92
Intraday Target 211.13
Intraday Target 311.423333333333
Intraday Target 411.63
Intraday Target 511.92

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 11 September 2026 11.33 (0.89%) 11.31 11.22 - 11.72 0.8505 times
Thu 10 September 2026 11.23 (-1.23%) 11.12 11.12 - 11.77 0.7294 times
Wed 09 September 2026 11.37 (3.84%) 10.90 10.90 - 11.62 1.2496 times
Tue 08 September 2026 10.95 (2.05%) 10.72 10.72 - 11.20 0.9517 times
Fri 04 September 2026 10.73 (0.75%) 10.72 10.64 - 11.15 0.5577 times
Thu 03 September 2026 10.65 (1.62%) 10.58 10.38 - 10.97 0.7976 times
Wed 02 September 2026 10.48 (0.96%) 10.45 10.27 - 10.74 1.0574 times
Tue 01 September 2026 10.38 (-6.32%) 10.90 10.38 - 11.00 1.5431 times
Mon 31 August 2026 11.08 (-0.18%) 11.06 10.88 - 11.25 1.1176 times
Fri 28 August 2026 11.10 (-6.17%) 11.51 11.08 - 11.70 1.1454 times
Thu 27 August 2026 11.83 (4.6%) 11.45 11.45 - 11.91 0.7448 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 11.03 and 12.08

Weekly Target 110.22
Weekly Target 210.78
Weekly Target 311.273333333333
Weekly Target 411.83
Weekly Target 512.32

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 11 September 2026 11.33 (5.59%) 10.72 10.72 - 11.77 0.5574 times
Fri 04 September 2026 10.73 (-3.33%) 11.06 10.27 - 11.25 0.7478 times
Fri 28 August 2026 11.10 (-12.11%) 12.34 11.08 - 12.49 0.8429 times
Fri 21 August 2026 12.63 (-18.83%) 15.75 11.76 - 15.75 1.0489 times
Fri 14 August 2026 15.56 (-15.85%) 18.52 14.70 - 20.00 1.6442 times
Fri 07 August 2026 18.49 (31.04%) 14.58 14.58 - 19.00 1.0058 times
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.7822 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.7908 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 1.0716 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.5084 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 1.0624 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 10.8 and 12.3

Monthly Target 19.62
Monthly Target 210.48
Monthly Target 311.123333333333
Monthly Target 411.98
Monthly Target 512.62

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 11 September 2026 11.33 (2.26%) 10.90 10.27 - 11.77 0.1747 times
Mon 31 August 2026 11.08 (-21.47%) 14.58 10.88 - 20.00 0.7209 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7363 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9062 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.2996 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7073 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.7328 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.9683 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4484 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3053 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1398 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 7.71 and 40.61

Yearly Target 1-15.44
Yearly Target 2-2.05
Yearly Target 317.463333333333
Yearly Target 430.85
Yearly Target 550.36

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 11 September 2026 11.33 (183.96%) 4.09 4.08 - 36.98 0.2264 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 1.0009 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.1594 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.3148 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3855 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 3.2294 times
Thu 31 December 2020 1.80 (0%) 2.81 1.71 - 3.18 0.6836 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.99

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergousCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergousCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and EnergousCorporation WATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.04
20 day DMA 11.88
35 day DMA 13.66
50 day DMA 14.78
100 day DMA 20.67
150 day DMA 18.47
200 day DMA 15.27

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.0911.02
12 day EMA11.4111.4211.46
20 day EMA12.1412.2312.33
35 day EMA13.5113.6413.78
50 day EMA15.1415.315.47

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1210.9910.84
12 day SMA11.0411.0311.06
20 day SMA11.8812.0612.34
35 day SMA13.6613.7713.89
50 day SMA14.7815.0315.28
100 day SMA20.6720.8220.95
150 day SMA18.4718.4618.44
200 day SMA15.2715.2415.22

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top