ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 291.44 and 301.12

Intraday Target 1289.41
Intraday Target 2293.47
Intraday Target 3299.08666666667
Intraday Target 4303.15
Intraday Target 5308.77

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Wed 11 March 2026 297.54 (-0.7%) 301.00 295.02 - 304.70 0.5782 times
Tue 10 March 2026 299.63 (-1.98%) 304.29 297.59 - 307.67 0.7733 times
Mon 09 March 2026 305.67 (1.03%) 299.65 296.10 - 307.74 0.7313 times
Fri 06 March 2026 302.54 (-4.14%) 311.65 302.44 - 314.14 0.9514 times
Thu 05 March 2026 315.59 (-1.08%) 314.87 313.89 - 323.29 1.3505 times
Wed 04 March 2026 319.04 (2.21%) 310.44 310.44 - 319.59 0.984 times
Tue 03 March 2026 312.14 (1.6%) 304.46 300.95 - 313.08 0.9911 times
Mon 02 March 2026 307.23 (-3.8%) 313.11 306.52 - 314.45 0.9951 times
Fri 27 February 2026 319.38 (-1.07%) 318.92 315.50 - 322.10 1.6714 times
Thu 26 February 2026 322.83 (1.06%) 321.14 314.39 - 322.98 0.9736 times
Wed 25 February 2026 319.44 (-2.1%) 327.28 316.01 - 327.28 0.8155 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 289.92 and 302.64

Weekly Target 1287.38
Weekly Target 2292.46
Weekly Target 3300.1
Weekly Target 4305.18
Weekly Target 5312.82

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Wed 11 March 2026 297.54 (-1.65%) 299.65 295.02 - 307.74 0.51 times
Fri 06 March 2026 302.54 (-5.27%) 313.11 300.95 - 323.29 1.2909 times
Fri 27 February 2026 319.38 (-4.19%) 329.00 314.39 - 335.65 1.2816 times
Fri 20 February 2026 333.33 (3.08%) 322.99 308.88 - 334.69 1.1793 times
Fri 13 February 2026 323.37 (0%) 322.22 314.09 - 325.87 0.4895 times
Fri 13 February 2026 323.37 (-15.19%) 332.29 305.35 - 344.97 3.1633 times
Fri 06 February 2026 381.29 (2.85%) 368.23 368.23 - 389.82 0.6981 times
Fri 30 January 2026 370.72 (-5.5%) 391.82 367.12 - 396.58 0.502 times
Fri 23 January 2026 392.31 (1.28%) 379.98 376.48 - 401.10 0.3898 times
Fri 16 January 2026 387.37 (-2.36%) 397.79 383.07 - 401.74 0.4955 times
Fri 09 January 2026 396.75 (3.87%) 381.96 380.30 - 408.67 0.4562 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 282.15 and 310.42

Monthly Target 1277.01
Monthly Target 2287.28
Monthly Target 3305.28333333333
Monthly Target 4315.55
Monthly Target 5333.55

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Wed 11 March 2026 297.54 (-6.84%) 313.11 295.02 - 323.29 0.6001 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 2.2697 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.644 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.7554 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.7502 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.995 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 0.9486 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 0.9287 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.5189 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.5894 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 0.7656 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 239.46 and 353.11

Yearly Target 1220.09
Yearly Target 2258.82
Yearly Target 3333.74333333333
Yearly Target 4372.47
Yearly Target 5447.39

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Wed 11 March 2026 297.54 (-21.66%) 379.15 295.02 - 408.67 0.5767 times
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.6172 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 1.1676 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.3571 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 1.0201 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 1.0029 times
Thu 31 December 2020 247.42 (0%) 199.17 195.81 - 252.67 0.2584 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 11 points

Upper Bollinger band is at 338 and lower is at 298, while middle bands are at 308 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.

WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WatersCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.85 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 304.19
12 day DMA 312.28
20 day DMA 317.63
35 day DMA 341.21
50 day DMA 356.42
100 day DMA 366.68
150 day DMA 345.83
200 day DMA 341.51

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA303.43306.38309.76
12 day EMA311.58314.13316.77
20 day EMA320.48322.89325.34
35 day EMA336.45338.74341.04
50 day EMA353.49355.77358.06

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA304.19308.49311
12 day SMA312.28314.8317.61
20 day SMA317.63319.21320.58
35 day SMA341.21344.05346.45
50 day SMA356.42358.17359.9
100 day SMA366.68367.06367.39
150 day SMA345.83345.7345.56
200 day SMA341.51341.76342

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top