Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 380.64 and 390.61
| Intraday Target 1 | 378.79 |
| Intraday Target 2 | 382.48 |
| Intraday Target 3 | 388.76333333333 |
| Intraday Target 4 | 392.45 |
| Intraday Target 5 | 398.73 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 386.16 (-1.68%) | 392.46 | 385.08 - 395.05 | 0.8404 times | Mon 08 December 2025 | 392.75 (-0.52%) | 392.39 | 387.19 - 395.46 | 1.3725 times | Fri 05 December 2025 | 394.81 (-0.39%) | 396.72 | 392.79 - 399.85 | 0.9519 times | Thu 04 December 2025 | 396.37 (-0.31%) | 397.62 | 386.09 - 397.62 | 1.2724 times | Wed 03 December 2025 | 397.62 (-0.25%) | 402.06 | 397.11 - 403.80 | 0.9523 times | Tue 02 December 2025 | 398.62 (0.21%) | 394.53 | 393.21 - 401.30 | 0.8991 times | Mon 01 December 2025 | 397.79 (-1.4%) | 402.28 | 397.47 - 404.32 | 0.8392 times | Fri 28 November 2025 | 403.42 (-0.91%) | 409.69 | 401.66 - 409.79 | 0.4285 times | Wed 26 November 2025 | 407.14 (-1.31%) | 409.33 | 400.45 - 410.07 | 1.2767 times | Tue 25 November 2025 | 412.54 (3.25%) | 403.07 | 400.17 - 414.15 | 1.167 times | Mon 24 November 2025 | 399.54 (1.41%) | 394.04 | 390.87 - 402.23 | 2.2515 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 380.43 and 390.81
| Weekly Target 1 | 378.52 |
| Weekly Target 2 | 382.34 |
| Weekly Target 3 | 388.9 |
| Weekly Target 4 | 392.72 |
| Weekly Target 5 | 399.28 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 386.16 (-2.19%) | 392.39 | 385.08 - 395.46 | 0.4436 times | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 0.9852 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 1.0271 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 1.0398 times | Fri 14 November 2025 | 379.40 (2.07%) | 375.32 | 372.60 - 391.79 | 1.1474 times | Fri 07 November 2025 | 371.69 (6.32%) | 351.72 | 350.65 - 382.02 | 1.5277 times | Fri 31 October 2025 | 349.60 (0%) | 340.09 | 340.09 - 352.76 | 0.247 times | Fri 31 October 2025 | 349.60 (-2.75%) | 359.39 | 340.09 - 359.79 | 1.1101 times | Fri 24 October 2025 | 359.50 (7.44%) | 336.31 | 334.41 - 364.99 | 1.1838 times | Fri 17 October 2025 | 334.59 (1.08%) | 329.02 | 323.46 - 338.37 | 1.2883 times | Fri 10 October 2025 | 331.00 (0.79%) | 327.50 | 318.14 - 336.73 | 1.5226 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 376 and 395.24
| Monthly Target 1 | 372.61 |
| Monthly Target 2 | 379.39 |
| Monthly Target 3 | 391.85333333333 |
| Monthly Target 4 | 398.63 |
| Monthly Target 5 | 411.09 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 386.16 (-4.28%) | 402.28 | 385.08 - 404.32 | 0.2793 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.9268 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.2294 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.172 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.1475 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.8767 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.7282 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.9459 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9506 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.7435 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.7693 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 330.61 and 479.12
| Yearly Target 1 | 213.08 |
| Yearly Target 2 | 299.62 |
| Yearly Target 3 | 361.59 |
| Yearly Target 4 | 448.13 |
| Yearly Target 5 | 510.1 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 386.16 (4.09%) | 373.06 | 275.05 - 423.56 | 1.4491 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.1056 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.2851 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.9659 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.9496 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2447 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 392.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 11 points
Upper Bollinger band is at 413 and lower is at 370, while middle bands are at 381 and 402
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.87 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 393.54 |
| 12 day DMA | 398.4 |
| 20 day DMA | 391.12 |
| 35 day DMA | 376.5 |
| 50 day DMA | 361.94 |
| 100 day DMA | 328.49 |
| 150 day DMA | 333.78 |
| 200 day DMA | 338.93 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.44 | 395.58 | 396.99 |
| 12 day EMA | 392.86 | 394.08 | 394.32 |
| 20 day EMA | 387.84 | 388.02 | 387.52 |
| 35 day EMA | 374.44 | 373.75 | 372.63 |
| 50 day EMA | 359.33 | 358.24 | 356.83 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.54 | 396.03 | 397.04 |
| 12 day SMA | 398.4 | 397.77 | 396.39 |
| 20 day SMA | 391.12 | 390.64 | 389.59 |
| 35 day SMA | 376.5 | 375.27 | 373.61 |
| 50 day SMA | 361.94 | 360.01 | 357.99 |
| 100 day SMA | 328.49 | 327.5 | 326.54 |
| 150 day SMA | 333.78 | 333.52 | 333.24 |
| 200 day SMA | 338.93 | 338.9 | 338.83 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
