Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 392.33 and 401.82
| Intraday Target 1 | 389.97 |
| Intraday Target 2 | 394.69 |
| Intraday Target 3 | 399.46 |
| Intraday Target 4 | 404.18 |
| Intraday Target 5 | 408.95 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 399.41 (-0.28%) | 399.58 | 394.74 - 404.23 | 1.5568 times | Tue 06 January 2026 | 400.54 (1.41%) | 394.38 | 394.38 - 408.67 | 1.3105 times | Mon 05 January 2026 | 394.97 (3.41%) | 381.96 | 380.30 - 395.44 | 1.2183 times | Fri 02 January 2026 | 381.96 (0.56%) | 379.15 | 373.54 - 382.54 | 1.2981 times | Wed 31 December 2025 | 379.83 (-1.37%) | 384.55 | 379.44 - 385.37 | 0.6115 times | Mon 29 December 2025 | 385.10 (0%) | 387.05 | 383.36 - 389.16 | 1.0274 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 1.0274 times | Fri 26 December 2025 | 386.06 (0.32%) | 385.18 | 383.76 - 386.60 | 0.6506 times | Wed 24 December 2025 | 384.83 (0.42%) | 383.75 | 381.06 - 385.59 | 0.3261 times | Tue 23 December 2025 | 383.21 (-0.24%) | 383.04 | 380.78 - 383.86 | 0.9734 times | Mon 22 December 2025 | 384.14 (1.62%) | 382.69 | 379.79 - 385.69 | 1.3245 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 389.86 and 418.23
| Weekly Target 1 | 367.76 |
| Weekly Target 2 | 383.58 |
| Weekly Target 3 | 396.12666666667 |
| Weekly Target 4 | 411.95 |
| Weekly Target 5 | 424.5 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 399.41 (4.57%) | 381.96 | 380.30 - 408.67 | 0.6746 times | Fri 02 January 2026 | 381.96 (-0.82%) | 387.05 | 373.54 - 389.16 | 0.485 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.1696 times | Fri 26 December 2025 | 386.06 (2.12%) | 382.69 | 379.79 - 386.60 | 0.5407 times | Fri 19 December 2025 | 378.03 (-1.89%) | 389.80 | 372.17 - 390.00 | 2.0335 times | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 1.3076 times | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 1.1235 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 1.1713 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 1.1857 times | Fri 14 November 2025 | 379.40 (2.07%) | 375.32 | 372.60 - 391.79 | 1.3084 times | Fri 07 November 2025 | 371.69 (6.32%) | 351.72 | 350.65 - 382.02 | 1.7421 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 386.48 and 421.61
| Monthly Target 1 | 358.74 |
| Monthly Target 2 | 379.08 |
| Monthly Target 3 | 393.87333333333 |
| Monthly Target 4 | 414.21 |
| Monthly Target 5 | 429 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 399.41 (5.15%) | 379.15 | 373.54 - 408.67 | 0.1514 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.9275 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.921 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.2217 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.1647 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.1403 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.8649 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.7237 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.94 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9447 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.7389 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 386.48 and 421.61
| Yearly Target 1 | 358.74 |
| Yearly Target 2 | 379.08 |
| Yearly Target 3 | 393.87333333333 |
| Yearly Target 4 | 414.21 |
| Yearly Target 5 | 429 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 399.41 (5.15%) | 379.15 | 373.54 - 408.67 | 0.022 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.7569 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.2685 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.4743 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 1.1081 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 1.0895 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2808 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.56
Munafa value: 71 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 7 points
Upper Bollinger band is at 400 and lower is at 373, while middle bands are at 380 and 393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.69 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 391.34 |
| 12 day DMA | 386.93 |
| 20 day DMA | 386 |
| 35 day DMA | 389.26 |
| 50 day DMA | 381.97 |
| 100 day DMA | 346.68 |
| 150 day DMA | 338.1 |
| 200 day DMA | 339.68 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.04 | 391.35 | 386.76 |
| 12 day EMA | 389.51 | 387.71 | 385.38 |
| 20 day EMA | 387.8 | 386.58 | 385.11 |
| 35 day EMA | 383.19 | 382.24 | 381.16 |
| 50 day EMA | 380.46 | 379.69 | 378.84 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.34 | 388.48 | 385.39 |
| 12 day SMA | 386.93 | 385.01 | 383.06 |
| 20 day SMA | 386 | 385.67 | 385.38 |
| 35 day SMA | 389.26 | 388.69 | 388.08 |
| 50 day SMA | 381.97 | 381.17 | 380.27 |
| 100 day SMA | 346.68 | 345.6 | 344.53 |
| 150 day SMA | 338.1 | 337.73 | 337.39 |
| 200 day SMA | 339.68 | 339.54 | 339.45 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
