WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 298.79 and 311.99
| Intraday Target 1 | 288.17 |
| Intraday Target 2 | 296.21 |
| Intraday Target 3 | 301.37333333333 |
| Intraday Target 4 | 309.41 |
| Intraday Target 5 | 314.57 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.24 (1.45%) | 295.37 | 293.34 - 306.54 | 0.8001 times | Wed 01 April 2026 | 299.89 (0.7%) | 301.93 | 297.39 - 305.98 | 1.0034 times | Tue 31 March 2026 | 297.80 (1.51%) | 297.78 | 294.27 - 302.01 | 1.3975 times | Mon 30 March 2026 | 293.37 (1.46%) | 292.91 | 290.16 - 295.33 | 0.8656 times | Fri 27 March 2026 | 289.16 (-3.79%) | 300.31 | 288.45 - 300.31 | 0.9334 times | Thu 26 March 2026 | 300.56 (-0.58%) | 300.72 | 300.11 - 308.28 | 1.0188 times | Wed 25 March 2026 | 302.32 (0.13%) | 303.62 | 294.95 - 307.79 | 1.2289 times | Tue 24 March 2026 | 301.92 (0.04%) | 297.79 | 295.90 - 305.42 | 0.7383 times | Mon 23 March 2026 | 301.81 (0.86%) | 303.65 | 299.36 - 307.00 | 1.0596 times | Fri 20 March 2026 | 299.23 (-0.1%) | 301.15 | 298.22 - 303.44 | 0.9545 times | Thu 19 March 2026 | 299.53 (0.86%) | 296.04 | 293.77 - 302.16 | 0.7983 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 297.2 and 313.58
| Weekly Target 1 | 283.93 |
| Weekly Target 2 | 294.09 |
| Weekly Target 3 | 300.31333333333 |
| Weekly Target 4 | 310.47 |
| Weekly Target 5 | 316.69 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.6274 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.7681 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.6461 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 0.8426 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.1337 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.1255 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.0357 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.4299 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 2.778 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.6131 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.4409 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 298.79 and 311.99
| Monthly Target 1 | 288.17 |
| Monthly Target 2 | 296.21 |
| Monthly Target 3 | 301.37333333333 |
| Monthly Target 4 | 309.41 |
| Monthly Target 5 | 314.57 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.24 (2.16%) | 301.93 | 293.34 - 306.54 | 0.1021 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.3729 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.1961 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6231 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.731 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7258 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.9628 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.9178 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8986 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.4697 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5703 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 230.56 and 356.46
| Yearly Target 1 | 205.99 |
| Yearly Target 2 | 255.12 |
| Yearly Target 3 | 331.89333333333 |
| Yearly Target 4 | 381.02 |
| Yearly Target 5 | 457.79 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.24 (-19.9%) | 379.15 | 282.77 - 408.67 | 0.713 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.5829 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.1428 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.3283 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.9984 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.9816 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.253 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 299.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.72
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 285, while middle bands are at 292 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.04 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 296.89 |
| 12 day DMA | 298.9 |
| 20 day DMA | 298.39 |
| 35 day DMA | 308.55 |
| 50 day DMA | 327.78 |
| 100 day DMA | 358.31 |
| 150 day DMA | 346.2 |
| 200 day DMA | 337.52 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.77 | 297.53 | 296.35 |
| 12 day EMA | 299.4 | 298.52 | 298.27 |
| 20 day EMA | 303.01 | 302.88 | 303.19 |
| 35 day EMA | 315.88 | 316.57 | 317.55 |
| 50 day EMA | 329.96 | 331.01 | 332.28 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.89 | 296.16 | 296.64 |
| 12 day SMA | 298.9 | 297.72 | 296.61 |
| 20 day SMA | 298.39 | 299.13 | 299.74 |
| 35 day SMA | 308.55 | 309.27 | 310.04 |
| 50 day SMA | 327.78 | 329.63 | 331.31 |
| 100 day SMA | 358.31 | 358.98 | 359.7 |
| 150 day SMA | 346.2 | 346.16 | 346.12 |
| 200 day SMA | 337.52 | 337.71 | 337.96 |


