Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 431.58 and 449.34
| Intraday Target 1 | 416.89 |
| Intraday Target 2 | 428.5 |
| Intraday Target 3 | 434.64666666667 |
| Intraday Target 4 | 446.26 |
| Intraday Target 5 | 452.41 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 440.12 (3.51%) | 425.61 | 423.03 - 440.79 | 1.2911 times | Fri 02 October 2026 | 425.21 (-0.08%) | 426.78 | 423.44 - 433.34 | 0.8018 times | Thu 01 October 2026 | 425.53 (-3.15%) | 437.21 | 424.70 - 438.03 | 1.0391 times | Wed 30 September 2026 | 439.39 (-0.87%) | 443.26 | 439.19 - 448.21 | 0.8536 times | Tue 29 September 2026 | 443.26 (0.07%) | 441.46 | 437.88 - 444.41 | 0.8018 times | Mon 28 September 2026 | 442.94 (2.17%) | 427.27 | 423.89 - 445.48 | 1.2578 times | Fri 25 September 2026 | 433.54 (0.75%) | 428.71 | 425.67 - 435.93 | 0.8491 times | Thu 24 September 2026 | 430.30 (2.31%) | 418.33 | 418.00 - 436.34 | 1.3219 times | Wed 23 September 2026 | 420.57 (-1.21%) | 428.17 | 420.00 - 430.00 | 0.953 times | Tue 22 September 2026 | 425.74 (0.43%) | 424.13 | 422.83 - 433.09 | 0.8309 times | Mon 21 September 2026 | 423.92 (0.54%) | 425.80 | 420.75 - 427.76 | 1.0027 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 431.58 and 449.34
| Weekly Target 1 | 416.89 |
| Weekly Target 2 | 428.5 |
| Weekly Target 3 | 434.64666666667 |
| Weekly Target 4 | 446.26 |
| Weekly Target 5 | 452.41 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 440.12 (3.51%) | 425.61 | 423.03 - 440.79 | 0.2954 times | Fri 02 October 2026 | 425.21 (-1.92%) | 427.27 | 423.44 - 448.21 | 1.0878 times | Fri 25 September 2026 | 433.54 (2.82%) | 425.80 | 418.00 - 436.34 | 1.1344 times | Fri 18 September 2026 | 421.63 (3.25%) | 411.66 | 402.13 - 431.77 | 1.1698 times | Fri 11 September 2026 | 408.34 (-0.25%) | 405.33 | 392.95 - 411.86 | 0.6553 times | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.7648 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.8315 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.3169 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.9705 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.7735 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 1.1567 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 431.58 and 449.34
| Monthly Target 1 | 416.89 |
| Monthly Target 2 | 428.5 |
| Monthly Target 3 | 434.64666666667 |
| Monthly Target 4 | 446.26 |
| Monthly Target 5 | 452.41 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 440.12 (0.17%) | 437.21 | 423.03 - 440.79 | 0.1364 times | Wed 30 September 2026 | 439.39 (5.97%) | 415.31 | 392.95 - 448.21 | 0.7979 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.9692 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.9016 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1654 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3684 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0472 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2298 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.8259 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5582 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6344 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 361.45 and 526.89
| Yearly Target 1 | 224.93 |
| Yearly Target 2 | 332.52 |
| Yearly Target 3 | 390.36666666667 |
| Yearly Target 4 | 497.96 |
| Yearly Target 5 | 555.81 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 440.12 (15.87%) | 379.15 | 282.77 - 448.21 | 1.6285 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.3637 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.9811 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.1127 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8455 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8463 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2223 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 430.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.71
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 13 points
Upper Bollinger band is at 449 and lower is at 398, while middle bands are at 411 and 436
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.04 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 434.7 |
| 12 day DMA | 431.01 |
| 20 day DMA | 423.27 |
| 35 day DMA | 418.18 |
| 50 day DMA | 411.49 |
| 100 day DMA | 387.46 |
| 150 day DMA | 362.56 |
| 200 day DMA | 364.28 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.81 | 430.66 | 433.38 |
| 12 day EMA | 430.36 | 428.59 | 429.2 |
| 20 day EMA | 425.76 | 424.25 | 424.15 |
| 35 day EMA | 417.8 | 416.49 | 415.98 |
| 50 day EMA | 410.42 | 409.21 | 408.56 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.7 | 435.27 | 436.93 |
| 12 day SMA | 431.01 | 430.15 | 429.6 |
| 20 day SMA | 423.27 | 421.73 | 421.15 |
| 35 day SMA | 418.18 | 417.39 | 417.05 |
| 50 day SMA | 411.49 | 410.18 | 409.33 |
| 100 day SMA | 387.46 | 386.58 | 385.81 |
| 150 day SMA | 362.56 | 361.75 | 361.07 |
| 200 day SMA | 364.28 | 364 | 363.84 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
