Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 80.79 and 82.69
| Intraday Target 1 | 80.47 |
| Intraday Target 2 | 81.11 |
| Intraday Target 3 | 82.373333333333 |
| Intraday Target 4 | 83.01 |
| Intraday Target 5 | 84.27 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.74 (-1.07%) | 82.85 | 81.74 - 83.64 | 0.9165 times | Wed 12 August 2026 | 82.62 (1.37%) | 82.18 | 81.27 - 82.96 | 1.1516 times | Tue 11 August 2026 | 81.50 (1.27%) | 80.70 | 80.22 - 82.05 | 0.8663 times | Mon 10 August 2026 | 80.48 (-1.05%) | 80.56 | 79.90 - 80.87 | 0.9799 times | Fri 07 August 2026 | 81.33 (0%) | 81.26 | 80.59 - 82.19 | 1.3671 times | Thu 06 August 2026 | 81.33 (-1.99%) | 83.50 | 81.16 - 83.50 | 0.8476 times | Wed 05 August 2026 | 82.98 (-1.6%) | 84.91 | 82.94 - 84.98 | 0.825 times | Tue 04 August 2026 | 84.33 (1.82%) | 83.08 | 82.92 - 85.48 | 1.4542 times | Mon 03 August 2026 | 82.82 (2.89%) | 80.87 | 80.87 - 82.93 | 0.9049 times | Fri 31 July 2026 | 80.49 (-0.94%) | 81.69 | 80.06 - 82.17 | 0.6868 times | Thu 30 July 2026 | 81.25 (0.68%) | 81.55 | 81.17 - 82.39 | 0.8229 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 80.82 and 84.56
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 81.76 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.74 (0.5%) | 80.56 | 79.90 - 83.64 | 0.7656 times | Fri 07 August 2026 | 81.33 (1.04%) | 80.87 | 80.59 - 85.48 | 1.0559 times | Fri 31 July 2026 | 80.49 (-3.15%) | 84.06 | 80.06 - 85.09 | 0.7593 times | Fri 24 July 2026 | 83.11 (0.98%) | 82.25 | 78.49 - 83.98 | 1.5095 times | Fri 17 July 2026 | 82.30 (1.98%) | 81.01 | 79.49 - 84.44 | 0.8821 times | Fri 10 July 2026 | 80.70 (-1.03%) | 80.94 | 77.89 - 83.55 | 0.6168 times | Thu 02 July 2026 | 81.54 (-0.62%) | 81.80 | 80.38 - 84.54 | 1.0606 times | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 1.1293 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.2459 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 0.975 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.9218 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 80.82 and 86.4
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 82.373333333333 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.74 (1.55%) | 80.87 | 79.90 - 85.48 | 0.3958 times | Fri 31 July 2026 | 80.49 (-2.08%) | 82.16 | 77.89 - 85.09 | 0.9251 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 1.0525 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.1277 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.986 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.7683 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2771 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.8552 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8982 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.714 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.8809 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 57.96 and 89.49
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 65.88 |
| Yearly Target 3 | 81.556666666667 |
| Yearly Target 4 | 97.41 |
| Yearly Target 5 | 113.09 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.74 (-2.77%) | 84.17 | 65.70 - 97.23 | 0.5378 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.8464 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 0.9762 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.286 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.646 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.558 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1497 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 81.8 |
| 20 day DMA | 82.06 |
| 35 day DMA | 81.86 |
| 50 day DMA | 81.49 |
| 100 day DMA | 79.18 |
| 150 day DMA | 81.25 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 81.87 | 81.49 |
| 12 day EMA | 81.9 | 81.93 | 81.8 |
| 20 day EMA | 81.88 | 81.89 | 81.81 |
| 35 day EMA | 81.64 | 81.63 | 81.57 |
| 50 day EMA | 81.3 | 81.28 | 81.23 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 81.45 | 81.52 |
| 12 day SMA | 81.8 | 81.96 | 81.97 |
| 20 day SMA | 82.06 | 82.18 | 82.13 |
| 35 day SMA | 81.86 | 81.82 | 81.77 |
| 50 day SMA | 81.49 | 81.46 | 81.38 |
| 100 day SMA | 79.18 | 79.03 | 78.88 |
| 150 day SMA | 81.25 | 81.29 | 81.32 |
| 200 day SMA | 81.41 | 81.38 | 81.34 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
