Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 75.48 and 76.76
| Intraday Target 1 | 74.48 |
| Intraday Target 2 | 75.2 |
| Intraday Target 3 | 75.756666666667 |
| Intraday Target 4 | 76.48 |
| Intraday Target 5 | 77.04 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.93 (1.28%) | 75.58 | 75.03 - 76.31 | 0.77 times | Wed 13 May 2026 | 74.97 (-3.34%) | 76.96 | 74.87 - 77.39 | 1.0661 times | Tue 12 May 2026 | 77.56 (0.79%) | 76.63 | 74.32 - 78.06 | 1.8231 times | Mon 11 May 2026 | 76.95 (-6.04%) | 81.65 | 75.74 - 81.79 | 1.7988 times | Fri 08 May 2026 | 81.90 (-0.5%) | 82.48 | 81.40 - 82.94 | 0.8789 times | Thu 07 May 2026 | 82.31 (-1.22%) | 83.64 | 81.90 - 84.17 | 0.6265 times | Wed 06 May 2026 | 83.33 (1.8%) | 83.28 | 83.07 - 84.50 | 0.9042 times | Tue 05 May 2026 | 81.86 (2.52%) | 80.22 | 80.22 - 82.51 | 0.6476 times | Mon 04 May 2026 | 79.85 (-1.18%) | 80.39 | 79.55 - 81.31 | 0.731 times | Fri 01 May 2026 | 80.80 (-0.91%) | 81.45 | 80.55 - 82.20 | 0.7537 times | Thu 30 April 2026 | 81.54 (2.35%) | 79.09 | 79.09 - 82.09 | 0.693 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 71.39 and 78.86
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 77.346666666667 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.93 (-7.29%) | 81.65 | 74.32 - 81.79 | 1.1935 times | Fri 08 May 2026 | 81.90 (1.36%) | 80.39 | 79.55 - 84.50 | 0.8284 times | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.7077 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 1.0529 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.8244 times | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 0.9019 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.7006 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.2949 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.9158 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.5801 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.4162 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 70.04 and 80.22
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 78.25 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.93 (-6.88%) | 81.45 | 74.32 - 84.50 | 0.5319 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.8908 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5975 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.1537 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7725 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8114 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.645 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.6991 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0512 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8469 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1046 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 55.05 and 86.58
| Yearly Target 1 | 48.09 |
| Yearly Target 2 | 62.01 |
| Yearly Target 3 | 79.62 |
| Yearly Target 4 | 93.54 |
| Yearly Target 5 | 111.15 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.93 (-9.68%) | 84.17 | 65.70 - 97.23 | 0.3607 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.8696 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0029 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.376 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.6637 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.5733 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1538 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Alliance WAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.73
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 79.72 |
| 20 day DMA | 79.63 |
| 35 day DMA | 77.07 |
| 50 day DMA | 75.29 |
| 100 day DMA | 82.14 |
| 150 day DMA | 81.43 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 77.89 | 79.35 |
| 12 day EMA | 78.62 | 79.11 | 79.86 |
| 20 day EMA | 78.6 | 78.88 | 79.29 |
| 35 day EMA | 77.71 | 77.82 | 77.99 |
| 50 day EMA | 76.2 | 76.21 | 76.26 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 78.74 | 80.41 |
| 12 day SMA | 79.72 | 80.1 | 80.6 |
| 20 day SMA | 79.63 | 79.69 | 79.87 |
| 35 day SMA | 77.07 | 76.92 | 76.77 |
| 50 day SMA | 75.29 | 75.36 | 75.49 |
| 100 day SMA | 82.14 | 82.24 | 82.35 |
| 150 day SMA | 81.43 | 81.5 | 81.57 |
| 200 day SMA | 82.43 | 82.47 | 82.51 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
