WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 73.11 and 75.24
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 73.55 |
| Intraday Target 3 | 74.803333333333 |
| Intraday Target 4 | 75.68 |
| Intraday Target 5 | 76.93 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.42 (-1.99%) | 76.01 | 73.93 - 76.06 | 0.9485 times | Thu 14 May 2026 | 75.93 (1.28%) | 75.58 | 75.03 - 76.31 | 0.7537 times | Wed 13 May 2026 | 74.97 (-3.34%) | 76.96 | 74.87 - 77.39 | 1.0436 times | Tue 12 May 2026 | 77.56 (0.79%) | 76.63 | 74.32 - 78.06 | 1.7846 times | Mon 11 May 2026 | 76.95 (-6.04%) | 81.65 | 75.74 - 81.79 | 1.761 times | Fri 08 May 2026 | 81.90 (-0.5%) | 82.48 | 81.40 - 82.94 | 0.8604 times | Thu 07 May 2026 | 82.31 (-1.22%) | 83.64 | 81.90 - 84.17 | 0.6133 times | Wed 06 May 2026 | 83.33 (1.8%) | 83.28 | 83.07 - 84.50 | 0.8852 times | Tue 05 May 2026 | 81.86 (2.52%) | 80.22 | 80.22 - 82.51 | 0.634 times | Mon 04 May 2026 | 79.85 (-1.18%) | 80.39 | 79.55 - 81.31 | 0.7156 times | Fri 01 May 2026 | 80.80 (-0.91%) | 81.45 | 80.55 - 82.20 | 0.7379 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 70.25 and 78.11
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 76.713333333333 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.3762 times | Fri 08 May 2026 | 81.90 (1.36%) | 80.39 | 79.55 - 84.50 | 0.8112 times | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.693 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 1.031 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.8073 times | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 0.8832 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.686 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.268 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.8968 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.5473 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.366 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 68.89 and 79.46
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 77.616666666667 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.42 (-8.73%) | 81.45 | 73.93 - 84.50 | 0.5804 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.8862 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5893 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.1477 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7686 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8073 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6417 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.6904 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0459 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8426 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.0989 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 54.3 and 85.83
| Yearly Target 1 | 47.59 |
| Yearly Target 2 | 61 |
| Yearly Target 3 | 79.116666666667 |
| Yearly Target 4 | 92.53 |
| Yearly Target 5 | 110.65 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.42 (-11.48%) | 84.17 | 65.70 - 97.23 | 0.3642 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.8691 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.0024 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.3742 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.6633 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.573 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1537 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Alliance WAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.73
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.
WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.37 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 79.29 |
| 20 day DMA | 79.38 |
| 35 day DMA | 77.19 |
| 50 day DMA | 75.15 |
| 100 day DMA | 82.02 |
| 150 day DMA | 81.34 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 77.24 | 77.89 |
| 12 day EMA | 77.97 | 78.62 | 79.11 |
| 20 day EMA | 78.2 | 78.6 | 78.88 |
| 35 day EMA | 77.37 | 77.54 | 77.63 |
| 50 day EMA | 75.82 | 75.88 | 75.88 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 77.46 | 78.74 |
| 12 day SMA | 79.29 | 79.72 | 80.1 |
| 20 day SMA | 79.38 | 79.63 | 79.69 |
| 35 day SMA | 77.19 | 77.07 | 76.92 |
| 50 day SMA | 75.15 | 75.29 | 75.36 |
| 100 day SMA | 82.02 | 82.14 | 82.24 |
| 150 day SMA | 81.34 | 81.43 | 81.5 |
| 200 day SMA | 82.39 | 82.43 | 82.47 |


