Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 79.81 and 81.96
| Intraday Target 1 | 78.07 |
| Intraday Target 2 | 79.4 |
| Intraday Target 3 | 80.216666666667 |
| Intraday Target 4 | 81.55 |
| Intraday Target 5 | 82.37 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.74 (3.85%) | 78.88 | 78.88 - 81.03 | 1.0232 times | Wed 03 June 2026 | 77.75 (-3.05%) | 79.60 | 77.23 - 79.60 | 0.83 times | Tue 02 June 2026 | 80.20 (2.3%) | 78.19 | 78.02 - 80.43 | 0.8685 times | Mon 01 June 2026 | 78.40 (-1.57%) | 78.34 | 77.58 - 79.33 | 0.7213 times | Fri 29 May 2026 | 79.65 (1.28%) | 78.53 | 77.92 - 80.09 | 1.0133 times | Thu 28 May 2026 | 78.64 (0.28%) | 77.97 | 77.39 - 78.80 | 0.8109 times | Wed 27 May 2026 | 78.42 (-1.46%) | 79.58 | 78.27 - 79.90 | 1.5737 times | Tue 26 May 2026 | 79.58 (1.26%) | 79.32 | 79.01 - 80.20 | 0.75 times | Fri 22 May 2026 | 78.59 (0.08%) | 78.64 | 77.85 - 78.93 | 0.6642 times | Thu 21 May 2026 | 78.53 (1.95%) | 76.33 | 75.91 - 78.80 | 1.7449 times | Wed 20 May 2026 | 77.03 (1.21%) | 76.72 | 75.38 - 78.50 | 1.688 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 78.99 and 82.79
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.74 (1.37%) | 78.34 | 77.23 - 81.03 | 0.6778 times | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.8165 times | Fri 22 May 2026 | 78.59 (5.6%) | 75.22 | 74.44 - 78.93 | 1.2154 times | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.5956 times | Fri 08 May 2026 | 81.90 (1.36%) | 80.39 | 79.55 - 84.50 | 0.9405 times | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.8035 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 1.1954 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.936 times | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 1.024 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.7954 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.4702 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 78.99 and 82.79
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.74 (1.37%) | 78.34 | 77.23 - 81.03 | 0.1484 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.0411 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.9103 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.6325 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.179 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7895 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8292 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6592 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7365 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0743 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8655 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 57.46 and 88.99
| Yearly Target 1 | 49.69 |
| Yearly Target 2 | 65.22 |
| Yearly Target 3 | 81.223333333333 |
| Yearly Target 4 | 96.75 |
| Yearly Target 5 | 112.75 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.74 (-3.96%) | 84.17 | 65.70 - 97.23 | 0.4041 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.8639 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 0.9964 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.354 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.6594 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.5696 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1528 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 78.64 |
| 20 day DMA | 78.22 |
| 35 day DMA | 78.99 |
| 50 day DMA | 77.26 |
| 100 day DMA | 80.93 |
| 150 day DMA | 81.39 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 78.72 | 79.2 |
| 12 day EMA | 78.89 | 78.55 | 78.69 |
| 20 day EMA | 78.56 | 78.33 | 78.39 |
| 35 day EMA | 77.45 | 77.26 | 77.23 |
| 50 day EMA | 76.73 | 76.57 | 76.52 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 78.93 | 79.06 |
| 12 day SMA | 78.64 | 78.3 | 78.02 |
| 20 day SMA | 78.22 | 78.35 | 78.55 |
| 35 day SMA | 78.99 | 78.92 | 78.92 |
| 50 day SMA | 77.26 | 77.03 | 76.86 |
| 100 day SMA | 80.93 | 81.02 | 81.12 |
| 150 day SMA | 81.39 | 81.37 | 81.38 |
| 200 day SMA | 82.32 | 82.34 | 82.36 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
