ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 74.25 and 76.9

Intraday Target 173.8
Intraday Target 274.7
Intraday Target 376.45
Intraday Target 477.35
Intraday Target 579.1

Daily price and volume Western Alliance

Date Closing Open Range Volume
Wed 23 September 2026 75.60 (-2.77%) 77.51 75.55 - 78.20 0.8261 times
Tue 22 September 2026 77.75 (-1.14%) 79.12 77.27 - 79.69 0.9314 times
Mon 21 September 2026 78.65 (0.14%) 79.16 77.79 - 79.16 0.6935 times
Fri 18 September 2026 78.54 (-1.12%) 79.10 77.54 - 79.27 1.9983 times
Thu 17 September 2026 79.43 (2.1%) 80.71 78.40 - 80.71 0.9927 times
Wed 16 September 2026 77.80 (-1.56%) 78.92 76.59 - 81.25 1.9392 times
Tue 15 September 2026 79.03 (-0.19%) 79.44 78.74 - 80.49 0.5792 times
Mon 14 September 2026 79.18 (-0.14%) 78.81 78.59 - 80.74 0.7824 times
Fri 11 September 2026 79.29 (0.01%) 80.37 77.83 - 80.64 0.4797 times
Thu 10 September 2026 79.28 (-0.48%) 79.41 77.89 - 79.82 0.7774 times
Wed 09 September 2026 79.66 (-0.35%) 79.19 78.41 - 79.86 0.9231 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 73.51 and 77.65

Weekly Target 172.81
Weekly Target 274.2
Weekly Target 376.946666666667
Weekly Target 478.34
Weekly Target 581.09

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Wed 23 September 2026 75.60 (-3.74%) 79.16 75.55 - 79.69 0.6157 times
Fri 18 September 2026 78.54 (-0.95%) 78.81 76.59 - 81.25 1.5804 times
Fri 11 September 2026 79.29 (-2.05%) 80.62 77.83 - 81.03 0.7301 times
Fri 04 September 2026 80.95 (3.08%) 78.65 77.04 - 81.39 1.0681 times
Fri 28 August 2026 78.53 (-1.43%) 79.91 77.13 - 80.40 1.0136 times
Fri 21 August 2026 79.67 (-3.22%) 82.06 78.51 - 82.54 1.1091 times
Fri 14 August 2026 82.32 (1.22%) 80.56 79.90 - 83.64 0.8296 times
Fri 07 August 2026 81.33 (1.04%) 80.87 80.59 - 85.48 0.9697 times
Fri 31 July 2026 80.49 (-3.15%) 84.06 80.06 - 85.09 0.6973 times
Fri 24 July 2026 83.11 (0.98%) 82.25 78.49 - 83.98 1.3864 times
Fri 17 July 2026 82.30 (1.98%) 81.01 79.49 - 84.44 0.8101 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 72.66 and 78.5

Monthly Target 171.67
Monthly Target 273.64
Monthly Target 377.513333333333
Monthly Target 479.48
Monthly Target 583.35

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Wed 23 September 2026 75.60 (-3.24%) 77.94 75.55 - 81.39 0.8279 times
Mon 31 August 2026 78.13 (-2.93%) 80.87 77.13 - 85.48 0.9124 times
Fri 31 July 2026 80.49 (-2.08%) 82.16 77.89 - 85.09 0.8595 times
Tue 30 June 2026 82.20 (3.2%) 78.34 77.23 - 85.54 0.9779 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.0477 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.9161 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.6429 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.1865 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7945 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8345 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6634 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 54.89 and 86.42

Yearly Target 147.98
Yearly Target 261.79
Yearly Target 379.51
Yearly Target 493.32
Yearly Target 5111.04

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Wed 23 September 2026 75.60 (-10.07%) 84.17 65.70 - 97.23 0.624 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.8351 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 0.9632 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.2421 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.6374 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.5506 times
Thu 31 December 2020 59.95 (0%) 34.89 34.84 - 61.23 0.1477 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.

WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAlliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.35 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 77.99
12 day DMA 78.68
20 day DMA 78.87
35 day DMA 79.76
50 day DMA 80.53
100 day DMA 80.26
150 day DMA 79.14
200 day DMA 81.51

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4978.4478.78
12 day EMA78.3678.8679.06
20 day EMA78.8579.1979.34
35 day EMA79.5679.7979.91
50 day EMA80.2380.4280.53

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9978.4378.69
12 day SMA78.6879.1379.4
20 day SMA78.8779.0779.11
35 day SMA79.7680.0180.15
50 day SMA80.5380.6380.68
100 day SMA80.2680.3280.34
150 day SMA79.1479.2679.37
200 day SMA81.5181.5481.56

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top