WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 78.59 and 82.36
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 77.65 |
| Intraday Target 3 | 79.526666666667 |
| Intraday Target 4 | 81.42 |
| Intraday Target 5 | 83.3 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.55 (-2.32%) | 78.65 | 77.63 - 81.40 | 1.0464 times | Mon 02 March 2026 | 81.44 (1.39%) | 78.01 | 77.59 - 82.93 | 1.6132 times | Fri 27 February 2026 | 80.32 (-10.82%) | 87.92 | 79.79 - 87.92 | 1.7981 times | Thu 26 February 2026 | 90.06 (1.32%) | 89.37 | 87.78 - 90.99 | 0.4724 times | Wed 25 February 2026 | 88.89 (0.77%) | 88.99 | 87.99 - 89.51 | 0.715 times | Tue 24 February 2026 | 88.21 (0.67%) | 86.75 | 86.16 - 88.61 | 0.5711 times | Mon 23 February 2026 | 87.62 (-6.15%) | 93.19 | 87.41 - 93.47 | 1.0967 times | Fri 20 February 2026 | 93.36 (2.4%) | 90.45 | 89.46 - 93.42 | 1.039 times | Thu 19 February 2026 | 91.17 (-4.04%) | 94.21 | 90.32 - 94.52 | 1.0077 times | Wed 18 February 2026 | 95.01 (0.4%) | 94.54 | 93.96 - 96.51 | 0.6404 times | Tue 17 February 2026 | 94.63 (1.53%) | 94.00 | 93.19 - 95.05 | 0.5146 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 78.57 and 83.91
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 80.023333333333 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.55 (-0.96%) | 78.01 | 77.59 - 82.93 | 0.9614 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.682 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 1.1573 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.368 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 1.2567 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 1.1721 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 1.1739 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 0.7352 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.5919 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 0.9016 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.3298 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 78.57 and 83.91
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 80.023333333333 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.55 (-0.96%) | 78.01 | 77.59 - 82.93 | 0.2322 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.3613 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.8521 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.9195 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.7114 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.9144 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.1595 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9829 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.2183 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6483 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8806 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 68.75 and 88.39
| Yearly Target 1 | 65.15 |
| Yearly Target 2 | 72.35 |
| Yearly Target 3 | 84.79 |
| Yearly Target 4 | 91.99 |
| Yearly Target 5 | 104.43 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.55 (-5.38%) | 84.17 | 77.59 - 97.23 | 0.1636 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.8976 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.027 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.4735 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.6914 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.5913 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1556 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.
WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 88.62 |
| 20 day DMA | 90.72 |
| 35 day DMA | 89.99 |
| 50 day DMA | 89.1 |
| 100 day DMA | 84.5 |
| 150 day DMA | 84.94 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 84.97 | 86.73 |
| 12 day EMA | 86.85 | 88.18 | 89.4 |
| 20 day EMA | 88.37 | 89.3 | 90.13 |
| 35 day EMA | 88.89 | 89.44 | 89.91 |
| 50 day EMA | 88.35 | 88.71 | 89.01 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 85.78 | 87.02 |
| 12 day SMA | 88.62 | 89.76 | 90.83 |
| 20 day SMA | 90.72 | 91.31 | 91.72 |
| 35 day SMA | 89.99 | 90.21 | 90.46 |
| 50 day SMA | 89.1 | 89.24 | 89.34 |
| 100 day SMA | 84.5 | 84.53 | 84.58 |
| 150 day SMA | 84.94 | 84.95 | 84.94 |
| 200 day SMA | 83.13 | 83.13 | 83.12 |


