ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 78.59 and 82.36

Intraday Target 175.76
Intraday Target 277.65
Intraday Target 379.526666666667
Intraday Target 481.42
Intraday Target 583.3

Daily price and volume Western Alliance

Date Closing Open Range Volume
Tue 03 March 2026 79.55 (-2.32%) 78.65 77.63 - 81.40 1.0464 times
Mon 02 March 2026 81.44 (1.39%) 78.01 77.59 - 82.93 1.6132 times
Fri 27 February 2026 80.32 (-10.82%) 87.92 79.79 - 87.92 1.7981 times
Thu 26 February 2026 90.06 (1.32%) 89.37 87.78 - 90.99 0.4724 times
Wed 25 February 2026 88.89 (0.77%) 88.99 87.99 - 89.51 0.715 times
Tue 24 February 2026 88.21 (0.67%) 86.75 86.16 - 88.61 0.5711 times
Mon 23 February 2026 87.62 (-6.15%) 93.19 87.41 - 93.47 1.0967 times
Fri 20 February 2026 93.36 (2.4%) 90.45 89.46 - 93.42 1.039 times
Thu 19 February 2026 91.17 (-4.04%) 94.21 90.32 - 94.52 1.0077 times
Wed 18 February 2026 95.01 (0.4%) 94.54 93.96 - 96.51 0.6404 times
Tue 17 February 2026 94.63 (1.53%) 94.00 93.19 - 95.05 0.5146 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 78.57 and 83.91

Weekly Target 174.68
Weekly Target 277.12
Weekly Target 380.023333333333
Weekly Target 482.46
Weekly Target 585.36

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Tue 03 March 2026 79.55 (-0.96%) 78.01 77.59 - 82.93 0.9614 times
Fri 27 February 2026 80.32 (-13.97%) 93.19 79.79 - 93.47 1.682 times
Fri 20 February 2026 93.36 (0.17%) 94.00 89.46 - 96.51 1.1573 times
Fri 13 February 2026 93.20 (0%) 93.42 92.54 - 94.78 0.368 times
Fri 13 February 2026 93.20 (-1.26%) 93.98 91.80 - 97.23 1.2567 times
Fri 06 February 2026 94.39 (5.88%) 88.28 87.70 - 94.68 1.1721 times
Fri 30 January 2026 89.15 (2.47%) 87.35 86.71 - 91.28 1.1739 times
Fri 23 January 2026 87.00 (-1.55%) 86.56 85.62 - 92.55 0.7352 times
Fri 16 January 2026 88.37 (-1.93%) 88.60 86.68 - 90.77 0.5919 times
Fri 09 January 2026 90.11 (5.43%) 84.70 84.70 - 91.56 0.9016 times
Fri 02 January 2026 85.47 (0.14%) 86.70 82.86 - 86.86 0.3298 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 78.57 and 83.91

Monthly Target 174.68
Monthly Target 277.12
Monthly Target 380.023333333333
Monthly Target 482.46
Monthly Target 585.36

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Tue 03 March 2026 79.55 (-0.96%) 78.01 77.59 - 82.93 0.2322 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.3613 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.8521 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.9195 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.7114 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.9144 times
Tue 30 September 2025 86.72 (-3.16%) 87.87 84.87 - 93.29 1.1595 times
Fri 29 August 2025 89.55 (15.46%) 75.81 73.58 - 89.99 0.9829 times
Thu 31 July 2025 77.56 (-0.54%) 77.77 77.02 - 86.28 1.2183 times
Mon 30 June 2025 77.98 (7.69%) 71.93 70.26 - 78.85 0.6483 times
Fri 30 May 2025 72.41 (3.87%) 69.82 69.33 - 80.99 0.8806 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 68.75 and 88.39

Yearly Target 165.15
Yearly Target 272.35
Yearly Target 384.79
Yearly Target 491.99
Yearly Target 5104.43

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Tue 03 March 2026 79.55 (-5.38%) 84.17 77.59 - 97.23 0.1636 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.8976 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 1.027 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.4735 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.6914 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.5913 times
Thu 31 December 2020 59.95 (0%) 34.89 34.84 - 61.23 0.1556 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.

WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAlliance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.13 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 84.05
12 day DMA 88.62
20 day DMA 90.72
35 day DMA 89.99
50 day DMA 89.1
100 day DMA 84.5
150 day DMA 84.94
200 day DMA 83.13

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1684.9786.73
12 day EMA86.8588.1889.4
20 day EMA88.3789.390.13
35 day EMA88.8989.4489.91
50 day EMA88.3588.7189.01

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0585.7887.02
12 day SMA88.6289.7690.83
20 day SMA90.7291.3191.72
35 day SMA89.9990.2190.46
50 day SMA89.189.2489.34
100 day SMA84.584.5384.58
150 day SMA84.9484.9584.94
200 day SMA83.1383.1383.12

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top