ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 73.11 and 75.24

Intraday Target 172.67
Intraday Target 273.55
Intraday Target 374.803333333333
Intraday Target 475.68
Intraday Target 576.93

Daily price and volume Western Alliance

Date Closing Open Range Volume
Fri 15 May 2026 74.42 (-1.99%) 76.01 73.93 - 76.06 0.9485 times
Thu 14 May 2026 75.93 (1.28%) 75.58 75.03 - 76.31 0.7537 times
Wed 13 May 2026 74.97 (-3.34%) 76.96 74.87 - 77.39 1.0436 times
Tue 12 May 2026 77.56 (0.79%) 76.63 74.32 - 78.06 1.7846 times
Mon 11 May 2026 76.95 (-6.04%) 81.65 75.74 - 81.79 1.761 times
Fri 08 May 2026 81.90 (-0.5%) 82.48 81.40 - 82.94 0.8604 times
Thu 07 May 2026 82.31 (-1.22%) 83.64 81.90 - 84.17 0.6133 times
Wed 06 May 2026 83.33 (1.8%) 83.28 83.07 - 84.50 0.8852 times
Tue 05 May 2026 81.86 (2.52%) 80.22 80.22 - 82.51 0.634 times
Mon 04 May 2026 79.85 (-1.18%) 80.39 79.55 - 81.31 0.7156 times
Fri 01 May 2026 80.80 (-0.91%) 81.45 80.55 - 82.20 0.7379 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 70.25 and 78.11

Weekly Target 168.85
Weekly Target 271.64
Weekly Target 376.713333333333
Weekly Target 479.5
Weekly Target 584.57

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Fri 15 May 2026 74.42 (-9.13%) 81.65 73.93 - 81.79 1.3762 times
Fri 08 May 2026 81.90 (1.36%) 80.39 79.55 - 84.50 0.8112 times
Fri 01 May 2026 80.80 (1.71%) 79.42 78.98 - 82.20 0.693 times
Fri 24 April 2026 79.44 (0.06%) 78.91 77.12 - 80.70 1.031 times
Fri 17 April 2026 79.39 (4.17%) 75.61 74.97 - 81.36 0.8073 times
Fri 10 April 2026 76.21 (5.74%) 72.32 71.40 - 77.26 0.8832 times
Thu 02 April 2026 72.07 (6.3%) 68.34 67.56 - 72.71 0.686 times
Fri 27 March 2026 67.80 (1.13%) 69.51 66.25 - 71.23 1.268 times
Fri 20 March 2026 67.04 (-1.37%) 68.87 65.70 - 69.36 0.8968 times
Fri 13 March 2026 67.97 (-8.04%) 71.94 67.39 - 75.26 1.5473 times
Fri 06 March 2026 73.91 (-7.98%) 78.01 68.31 - 82.93 2.366 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 68.89 and 79.46

Monthly Target 167.05
Monthly Target 270.73
Monthly Target 377.616666666667
Monthly Target 481.3
Monthly Target 588.19

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Fri 15 May 2026 74.42 (-8.73%) 81.45 73.93 - 84.50 0.5804 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.8862 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.5893 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.1477 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7686 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8073 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6417 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.6904 times
Tue 30 September 2025 86.72 (-3.16%) 87.87 84.87 - 93.29 1.0459 times
Fri 29 August 2025 89.55 (15.46%) 75.81 73.58 - 89.99 0.8426 times
Thu 31 July 2025 77.56 (-0.54%) 77.77 77.02 - 86.28 1.0989 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 54.3 and 85.83

Yearly Target 147.59
Yearly Target 261
Yearly Target 379.116666666667
Yearly Target 492.53
Yearly Target 5110.65

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Fri 15 May 2026 74.42 (-11.48%) 84.17 65.70 - 97.23 0.3642 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.8691 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 1.0024 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.3742 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.6633 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.573 times
Thu 31 December 2020 59.95 (0%) 34.89 34.84 - 61.23 0.1537 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Alliance WAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.73

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.

WesternAlliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAlliance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.37 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 75.97
12 day DMA 79.29
20 day DMA 79.38
35 day DMA 77.19
50 day DMA 75.15
100 day DMA 82.02
150 day DMA 81.34
200 day DMA 82.39

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.377.2477.89
12 day EMA77.9778.6279.11
20 day EMA78.278.678.88
35 day EMA77.3777.5477.63
50 day EMA75.8275.8875.88

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9777.4678.74
12 day SMA79.2979.7280.1
20 day SMA79.3879.6379.69
35 day SMA77.1977.0776.92
50 day SMA75.1575.2975.36
100 day SMA82.0282.1482.24
150 day SMA81.3481.4381.5
200 day SMA82.3982.4382.47

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top