ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong intraday Stock price targets for WesternAlliance are 70.08 and 71.9

Intraday Target 168.64
Intraday Target 269.69
Intraday Target 370.46
Intraday Target 471.51
Intraday Target 572.28

Daily price and volume Western Alliance

Date Closing Open Range Volume
Wed 25 March 2026 70.74 (1.51%) 70.65 69.41 - 71.23 0.6255 times
Tue 24 March 2026 69.69 (0.8%) 68.12 68.12 - 70.92 0.6874 times
Mon 23 March 2026 69.14 (3.13%) 69.51 66.25 - 69.98 2.0372 times
Fri 20 March 2026 67.04 (-0.43%) 68.31 66.12 - 68.31 0.8459 times
Thu 19 March 2026 67.33 (-1.22%) 66.54 65.70 - 67.80 0.8425 times
Tue 17 March 2026 68.16 (0.72%) 68.64 67.46 - 68.64 1.0392 times
Mon 16 March 2026 67.67 (-0.44%) 68.87 67.61 - 69.36 0.85 times
Fri 13 March 2026 67.97 (-0.22%) 69.01 67.90 - 69.25 0.7936 times
Thu 12 March 2026 68.12 (-2.1%) 67.75 67.39 - 69.05 1.414 times
Wed 11 March 2026 69.58 (-3.72%) 71.71 69.38 - 72.06 0.8648 times
Tue 10 March 2026 72.27 (-1.53%) 73.80 71.65 - 75.26 1.4153 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 68.5 and 73.48

Weekly Target 164.43
Weekly Target 267.58
Weekly Target 369.406666666667
Weekly Target 472.56
Weekly Target 574.39

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Wed 25 March 2026 70.74 (5.52%) 69.51 66.25 - 71.23 0.7206 times
Fri 20 March 2026 67.04 (-1.37%) 68.87 65.70 - 69.36 0.7696 times
Fri 13 March 2026 67.97 (-8.04%) 71.94 67.39 - 75.26 1.3277 times
Fri 06 March 2026 73.91 (-7.98%) 78.01 68.31 - 82.93 2.0302 times
Fri 27 February 2026 80.32 (-13.97%) 93.19 79.79 - 93.47 1.2724 times
Fri 20 February 2026 93.36 (0.17%) 94.00 89.46 - 96.51 0.8755 times
Fri 13 February 2026 93.20 (0%) 93.42 92.54 - 94.78 0.2784 times
Fri 13 February 2026 93.20 (-1.26%) 93.98 91.80 - 97.23 0.9507 times
Fri 06 February 2026 94.39 (5.88%) 88.28 87.70 - 94.68 0.8867 times
Fri 30 January 2026 89.15 (2.47%) 87.35 86.71 - 91.28 0.8881 times
Fri 23 January 2026 87.00 (-1.55%) 86.56 85.62 - 92.55 0.5562 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 59.61 and 76.84

Monthly Target 155.89
Monthly Target 263.32
Monthly Target 373.123333333333
Monthly Target 480.55
Monthly Target 590.35

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Wed 25 March 2026 70.74 (-11.93%) 78.01 65.70 - 82.93 1.3679 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.203 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.753 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8126 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6287 times
Fri 31 October 2025 77.35 (-10.8%) 86.47 68.61 - 89.23 1.6918 times
Tue 30 September 2025 86.72 (-3.16%) 87.87 84.87 - 93.29 1.0247 times
Fri 29 August 2025 89.55 (15.46%) 75.81 73.58 - 89.99 0.8686 times
Thu 31 July 2025 77.56 (-0.54%) 77.77 77.02 - 86.28 1.0767 times
Mon 30 June 2025 77.98 (7.69%) 71.93 70.26 - 78.85 0.5729 times
Fri 30 May 2025 72.41 (3.87%) 69.82 69.33 - 80.99 0.7782 times

 monthly chart WesternAlliance

Yearly price and charts WesternAlliance

Strong yearly Stock price targets for WesternAlliance WAL are 52.46 and 83.99

Yearly Target 146.36
Yearly Target 258.55
Yearly Target 377.89
Yearly Target 490.08
Yearly Target 5109.42

Yearly price and volumes Western Alliance

Date Closing Open Range Volume
Wed 25 March 2026 70.74 (-15.86%) 84.17 65.70 - 97.23 0.2485 times
Wed 31 December 2025 84.07 (0.63%) 84.21 57.05 - 94.40 0.8865 times
Tue 31 December 2024 83.54 (26.98%) 65.10 53.75 - 98.10 1.0143 times
Fri 29 December 2023 65.79 (10.46%) 59.87 7.46 - 81.17 3.4304 times
Fri 30 December 2022 59.56 (-44.67%) 108.26 54.86 - 124.93 0.6828 times
Fri 31 December 2021 107.65 (79.57%) 60.70 57.98 - 124.88 0.5839 times
Thu 31 December 2020 59.95 (0%) 34.89 34.84 - 61.23 0.1537 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.2

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 8 points

Upper Bollinger band is at 89 and lower is at 61, while middle bands are at 68 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WesternAlliance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAlliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.52 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 68.79
12 day DMA 69.26
20 day DMA 74.38
35 day DMA 82.33
50 day DMA 84.34
100 day DMA 83.59
150 day DMA 84.02
200 day DMA 82.93

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4668.8268.39
12 day EMA71.0171.0671.31
20 day EMA74.1374.4974.99
35 day EMA78.2978.7379.26
50 day EMA83.1683.6784.24

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7968.2767.87
12 day SMA69.2669.5270.44
20 day SMA74.3875.2576.15
35 day SMA82.3382.9283.49
50 day SMA84.3484.6785.08
100 day SMA83.5983.6583.74
150 day SMA84.0284.184.18
200 day SMA82.9382.9482.95

Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top