Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 77.93 and 80.38
| Intraday Target 1 | 77.44 |
| Intraday Target 2 | 78.41 |
| Intraday Target 3 | 79.886666666667 |
| Intraday Target 4 | 80.86 |
| Intraday Target 5 | 82.34 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.39 (2.72%) | 79.59 | 78.91 - 81.36 | 1.2115 times | Thu 16 April 2026 | 77.29 (-1.55%) | 78.49 | 77.09 - 78.93 | 0.761 times | Wed 15 April 2026 | 78.51 (1.16%) | 78.13 | 77.45 - 79.27 | 1.1823 times | Tue 14 April 2026 | 77.61 (0.64%) | 76.70 | 76.47 - 78.28 | 0.6552 times | Mon 13 April 2026 | 77.12 (1.19%) | 75.61 | 74.97 - 77.21 | 0.9654 times | Fri 10 April 2026 | 76.21 (-0.7%) | 76.57 | 75.53 - 76.68 | 0.7847 times | Thu 09 April 2026 | 76.75 (2.33%) | 74.64 | 74.61 - 77.26 | 1.0635 times | Wed 08 April 2026 | 75.00 (4.22%) | 75.77 | 74.88 - 77.13 | 1.7472 times | Tue 07 April 2026 | 71.96 (-1.53%) | 71.55 | 71.40 - 72.94 | 0.9206 times | Mon 06 April 2026 | 73.08 (1.4%) | 72.32 | 71.91 - 73.36 | 0.7085 times | Thu 02 April 2026 | 72.07 (-0.43%) | 70.65 | 70.16 - 72.71 | 0.755 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 77.18 and 83.57
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 78.573333333333 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.7155 times | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 0.7828 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.608 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.1239 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.7949 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.3715 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.0971 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.3143 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.9044 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.2876 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 0.982 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 74.78 and 85.98
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 76.97 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.39 (12.05%) | 70.99 | 70.16 - 81.36 | 0.4848 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5407 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.1904 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7451 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8041 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6221 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.674 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0139 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8595 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.0654 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5669 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 56.78 and 88.31
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 64.32 |
| Yearly Target 3 | 80.773333333333 |
| Yearly Target 4 | 95.85 |
| Yearly Target 5 | 112.3 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.39 (-5.57%) | 84.17 | 65.70 - 97.23 | 0.2971 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.8801 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.007 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.4057 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.6779 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.5797 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1525 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternAlliance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 75.61 |
| 20 day DMA | 73.04 |
| 35 day DMA | 73.8 |
| 50 day DMA | 79.47 |
| 100 day DMA | 83.02 |
| 150 day DMA | 82.47 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 77.11 | 77.02 |
| 12 day EMA | 75.96 | 75.34 | 74.98 |
| 20 day EMA | 75.26 | 74.82 | 74.56 |
| 35 day EMA | 77.56 | 77.45 | 77.46 |
| 50 day EMA | 80.24 | 80.27 | 80.39 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 77.35 | 77.24 |
| 12 day SMA | 75.61 | 74.9 | 74.13 |
| 20 day SMA | 73.04 | 72.44 | 71.98 |
| 35 day SMA | 73.8 | 74.07 | 74.38 |
| 50 day SMA | 79.47 | 79.73 | 80.01 |
| 100 day SMA | 83.02 | 82.99 | 82.97 |
| 150 day SMA | 82.47 | 82.54 | 82.61 |
| 200 day SMA | 82.85 | 82.86 | 82.87 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
