Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 80.95 and 86.44
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 79.94 |
| Intraday Target 3 | 81.96 |
| Intraday Target 4 | 85.43 |
| Intraday Target 5 | 87.45 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 83.41 (3.6%) | 78.49 | 78.49 - 83.98 | 2.5014 times | Tue 21 July 2026 | 80.51 (-0.57%) | 81.00 | 79.40 - 81.75 | 0.8507 times | Mon 20 July 2026 | 80.97 (-1.62%) | 82.25 | 80.87 - 82.59 | 1.0532 times | Fri 17 July 2026 | 82.30 (-2.01%) | 82.87 | 81.66 - 83.36 | 0.9262 times | Thu 16 July 2026 | 83.99 (2.69%) | 82.04 | 81.96 - 84.44 | 0.9113 times | Wed 15 July 2026 | 81.79 (1.8%) | 81.08 | 80.63 - 82.56 | 1.083 times | Tue 14 July 2026 | 80.34 (-0.19%) | 80.38 | 80.07 - 81.65 | 0.9855 times | Mon 13 July 2026 | 80.49 (-0.26%) | 81.01 | 79.49 - 81.01 | 0.8806 times | Fri 10 July 2026 | 80.70 (0.93%) | 80.15 | 80.12 - 81.20 | 0.2982 times | Thu 09 July 2026 | 79.96 (1.55%) | 79.24 | 79.24 - 81.36 | 0.5099 times | Wed 08 July 2026 | 78.74 (-3.75%) | 80.76 | 77.89 - 81.47 | 0.6978 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 80.95 and 86.44
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 81.96 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 83.41 (1.35%) | 82.25 | 78.49 - 83.98 | 0.8233 times | Fri 17 July 2026 | 82.30 (1.98%) | 81.01 | 79.49 - 84.44 | 0.8946 times | Fri 10 July 2026 | 80.70 (-1.03%) | 80.94 | 77.89 - 83.55 | 0.6255 times | Thu 02 July 2026 | 81.54 (-0.62%) | 81.80 | 80.38 - 84.54 | 1.0755 times | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 1.1453 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.2635 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 0.9888 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.9348 times | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.9036 times | Fri 22 May 2026 | 78.59 (5.6%) | 75.22 | 74.44 - 78.93 | 1.3451 times | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.7658 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 80.65 and 87.3
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 81.946666666667 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 83.41 (1.47%) | 82.16 | 77.89 - 84.54 | 0.5449 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 0.9424 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.0097 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.8829 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5833 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.1435 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7657 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8042 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6393 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.6841 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0419 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 58.79 and 90.32
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 82.113333333333 |
| Yearly Target 4 | 98.53 |
| Yearly Target 5 | 113.64 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 83.41 (-0.79%) | 84.17 | 65.70 - 97.23 | 0.4953 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.8519 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 0.9826 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.3076 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.6502 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.5617 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1507 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Alliance WAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Alliance WAL looks bullish. It has broken an important Moving average of 81.43 with high volumes
Munafa value: 105 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 81.25 |
| 20 day DMA | 81.57 |
| 35 day DMA | 81.17 |
| 50 day DMA | 80.05 |
| 100 day DMA | 77.93 |
| 150 day DMA | 81.72 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 81.3 | 81.7 |
| 12 day EMA | 81.66 | 81.34 | 81.49 |
| 20 day EMA | 81.43 | 81.22 | 81.29 |
| 35 day EMA | 80.91 | 80.76 | 80.78 |
| 50 day EMA | 80.41 | 80.29 | 80.28 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 81.91 | 81.88 |
| 12 day SMA | 81.25 | 81.18 | 81.26 |
| 20 day SMA | 81.57 | 81.44 | 81.35 |
| 35 day SMA | 81.17 | 81.02 | 81 |
| 50 day SMA | 80.05 | 80.02 | 80.05 |
| 100 day SMA | 77.93 | 77.98 | 78.06 |
| 150 day SMA | 81.72 | 81.74 | 81.76 |
| 200 day SMA | 81.28 | 81.3 | 81.34 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
