Munafa Stock Market Course + Intraday & FNO calls 
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAL
- WAL Experts view
- Tomorrow's Movement WAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAlliance
Strong intraday Stock price targets for WesternAlliance are 91.75 and 93.99
| Intraday Target 1 | 91.27 |
| Intraday Target 2 | 92.23 |
| Intraday Target 3 | 93.506666666667 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 95.75 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.20 (-1.12%) | 93.42 | 92.54 - 94.78 | 1.5153 times | Thu 12 February 2026 | 94.26 (-0.6%) | 95.86 | 91.80 - 96.50 | 1.489 times | Wed 11 February 2026 | 94.83 (-0.09%) | 95.94 | 93.50 - 96.87 | 0.6902 times | Tue 10 February 2026 | 94.92 (-1.21%) | 96.20 | 93.11 - 97.23 | 0.6854 times | Mon 09 February 2026 | 96.08 (1.79%) | 93.98 | 93.98 - 96.99 | 0.7942 times | Fri 06 February 2026 | 94.39 (3.6%) | 92.39 | 91.60 - 94.68 | 1.1726 times | Thu 05 February 2026 | 91.11 (-1.14%) | 91.57 | 89.15 - 93.00 | 0.8411 times | Wed 04 February 2026 | 92.16 (0.89%) | 91.86 | 90.91 - 93.70 | 0.9305 times | Tue 03 February 2026 | 91.35 (1.9%) | 89.63 | 87.70 - 92.71 | 1.2163 times | Mon 02 February 2026 | 89.65 (0.56%) | 88.28 | 88.01 - 90.86 | 0.6655 times | Fri 30 January 2026 | 89.15 (-1.18%) | 90.27 | 87.93 - 90.67 | 0.817 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 89.79 and 95.22
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 94.076666666667 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 1.5803 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 1.474 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 1.4762 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 0.9245 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.7443 times | Fri 09 January 2026 | 90.11 (5.43%) | 84.70 | 84.70 - 91.56 | 1.1338 times | Fri 02 January 2026 | 85.47 (0.14%) | 86.70 | 82.86 - 86.86 | 0.4147 times | Mon 29 December 2025 | 85.35 (-1.4%) | 86.70 | 84.93 - 86.86 | 0.128 times | Fri 26 December 2025 | 86.56 (0.23%) | 87.00 | 85.89 - 88.09 | 0.6032 times | Fri 19 December 2025 | 86.36 (-1.4%) | 88.39 | 85.14 - 88.63 | 1.5211 times | Fri 12 December 2025 | 87.59 (2.61%) | 85.31 | 82.55 - 89.23 | 1.4018 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 90.45 and 99.98
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 88.19 |
| Monthly Target 3 | 92.71 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.20 (4.54%) | 88.28 | 87.70 - 97.23 | 0.5941 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.863 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.9313 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.7205 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.9389 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.1743 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9955 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.2339 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6566 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8919 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.5824 times |
Yearly price and charts WesternAlliance
Strong yearly Stock price targets for WesternAlliance WAL are 88.03 and 102.4
| Yearly Target 1 | 76.73 |
| Yearly Target 2 | 84.96 |
| Yearly Target 3 | 91.096666666667 |
| Yearly Target 4 | 99.33 |
| Yearly Target 5 | 105.47 |
Yearly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.20 (10.86%) | 84.17 | 82.86 - 97.23 | 0.0972 times | Wed 31 December 2025 | 84.07 (0.63%) | 84.21 | 57.05 - 94.40 | 0.9064 times | Tue 31 December 2024 | 83.54 (26.98%) | 65.10 | 53.75 - 98.10 | 1.037 times | Fri 29 December 2023 | 65.79 (10.46%) | 59.87 | 7.46 - 81.17 | 3.5072 times | Fri 30 December 2022 | 59.56 (-44.67%) | 108.26 | 54.86 - 124.93 | 0.6981 times | Fri 31 December 2021 | 107.65 (79.57%) | 60.70 | 57.98 - 124.88 | 0.597 times | Thu 31 December 2020 | 59.95 (0%) | 34.89 | 34.84 - 61.23 | 0.1571 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.22 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 92.61 |
| 20 day DMA | 91.02 |
| 35 day DMA | 89.45 |
| 50 day DMA | 88.43 |
| 100 day DMA | 84.3 |
| 150 day DMA | 84.43 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 94.23 | 94.21 |
| 12 day EMA | 92.8 | 92.73 | 92.45 |
| 20 day EMA | 91.63 | 91.46 | 91.17 |
| 35 day EMA | 89.91 | 89.72 | 89.45 |
| 50 day EMA | 88.46 | 88.27 | 88.03 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.9 | 94.27 |
| 12 day SMA | 92.61 | 92.23 | 91.83 |
| 20 day SMA | 91.02 | 90.85 | 90.56 |
| 35 day SMA | 89.45 | 89.26 | 89.07 |
| 50 day SMA | 88.43 | 88.2 | 87.95 |
| 100 day SMA | 84.3 | 84.26 | 84.23 |
| 150 day SMA | 84.43 | 84.37 | 84.31 |
| 200 day SMA | 82.25 | 82.14 | 82.01 |
Videos related to: WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
