Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 34.37 and 35.47
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 35.196666666667 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 36.3 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.17 (-0.85%) | 35.76 | 34.66 - 35.76 | 1.1821 times | Mon 11 May 2026 | 35.47 (-0.23%) | 36.24 | 35.20 - 36.53 | 1.2237 times | Fri 08 May 2026 | 35.55 (-0.34%) | 35.66 | 35.45 - 35.78 | 0.8877 times | Thu 07 May 2026 | 35.67 (0.08%) | 35.72 | 35.56 - 36.11 | 1.0487 times | Wed 06 May 2026 | 35.64 (0.37%) | 35.80 | 35.50 - 36.00 | 1.1925 times | Tue 05 May 2026 | 35.51 (0.79%) | 35.23 | 35.20 - 35.65 | 0.7589 times | Mon 04 May 2026 | 35.23 (-0.65%) | 35.22 | 35.00 - 35.52 | 0.8666 times | Fri 01 May 2026 | 35.46 (0.17%) | 35.50 | 35.16 - 35.87 | 0.815 times | Thu 30 April 2026 | 35.40 (0.97%) | 34.87 | 34.00 - 35.62 | 1.1041 times | Wed 29 April 2026 | 35.06 (-1.46%) | 35.48 | 34.94 - 35.72 | 0.9206 times | Tue 28 April 2026 | 35.58 (0.23%) | 35.70 | 35.34 - 35.85 | 1.0893 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 33.98 and 35.85
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.17 (-1.07%) | 36.24 | 34.66 - 36.53 | 0.4362 times | Fri 08 May 2026 | 35.55 (0.25%) | 35.22 | 35.00 - 36.11 | 0.862 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 0.9854 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.5047 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.2224 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.0916 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.0867 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.1333 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.7239 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.31 | 0.954 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 0.9779 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 33.98 and 35.85
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.17 (-0.65%) | 35.50 | 34.66 - 36.53 | 0.365 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.3272 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0789 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0077 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0284 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1267 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4693 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0145 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8557 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7266 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0802 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.39 and 39.31
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 31.01 |
| Yearly Target 3 | 33.77 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 40.69 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.17 (9.8%) | 32.01 | 29.61 - 36.53 | 0.5597 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3995 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.1162 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.4322 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0356 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.23 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2267 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Washington Federal WAFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.28
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.07 |
| 35 day DMA | 33.74 |
| 50 day DMA | 32.98 |
| 100 day DMA | 32.89 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.52 | 35.54 |
| 12 day EMA | 35.26 | 35.28 | 35.24 |
| 20 day EMA | 34.85 | 34.82 | 34.75 |
| 35 day EMA | 34.09 | 34.03 | 33.94 |
| 50 day EMA | 33.17 | 33.09 | 32.99 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.57 | 35.52 |
| 12 day SMA | 35.44 | 35.44 | 35.44 |
| 20 day SMA | 35.07 | 34.94 | 34.81 |
| 35 day SMA | 33.74 | 33.64 | 33.51 |
| 50 day SMA | 32.98 | 32.93 | 32.87 |
| 100 day SMA | 32.89 | 32.87 | 32.85 |
| 150 day SMA | 32.07 | 32.04 | 32 |
| 200 day SMA | 31.73 | 31.7 | 31.67 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
