WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 30.46 and 31.36
| Intraday Target 1 | 29.74 |
| Intraday Target 2 | 30.27 |
| Intraday Target 3 | 30.64 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.54 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.80 (2.74%) | 30.33 | 30.11 - 31.01 | 1.8828 times | Thu 01 October 2026 | 29.98 (0.17%) | 29.69 | 29.26 - 30.19 | 0.8522 times | Wed 30 September 2026 | 29.93 (-1.19%) | 30.28 | 29.67 - 30.54 | 0.7603 times | Tue 29 September 2026 | 30.29 (-1.82%) | 30.85 | 30.26 - 30.96 | 0.605 times | Mon 28 September 2026 | 30.85 (-1.59%) | 31.28 | 30.82 - 31.28 | 0.6401 times | Fri 25 September 2026 | 31.35 (1.42%) | 30.96 | 30.88 - 31.52 | 1.1439 times | Thu 24 September 2026 | 30.91 (0.68%) | 30.86 | 30.54 - 31.00 | 0.9984 times | Wed 23 September 2026 | 30.70 (-2.57%) | 31.44 | 30.62 - 31.67 | 0.9818 times | Tue 22 September 2026 | 31.51 (-2.42%) | 32.58 | 31.46 - 32.64 | 1.1012 times | Mon 21 September 2026 | 32.29 (-0.31%) | 32.48 | 32.15 - 32.64 | 1.0343 times | Fri 18 September 2026 | 32.39 (-0.46%) | 32.35 | 32.10 - 32.44 | 2.081 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 29.02 and 31.04
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.80 (-1.75%) | 31.28 | 29.26 - 31.28 | 1.5172 times | Fri 25 September 2026 | 31.35 (-3.21%) | 32.48 | 30.54 - 32.64 | 1.6834 times | Fri 18 September 2026 | 32.39 (-4.4%) | 33.88 | 32.10 - 34.22 | 1.9381 times | Fri 11 September 2026 | 33.88 (-6.67%) | 36.69 | 33.40 - 37.16 | 1.681 times | Fri 04 September 2026 | 36.30 (0.58%) | 36.04 | 35.21 - 36.42 | 0.502 times | Fri 28 August 2026 | 36.09 (-0.8%) | 36.49 | 35.70 - 36.67 | 0.3763 times | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.4781 times | Fri 14 August 2026 | 37.94 (2.1%) | 37.00 | 36.90 - 38.21 | 0.5799 times | Fri 07 August 2026 | 37.16 (1.06%) | 37.10 | 37.01 - 38.09 | 0.646 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 0.5981 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 0.6971 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 30.03 and 31.78
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.356666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.80 (2.91%) | 29.69 | 29.26 - 31.01 | 0.31 times | Wed 30 September 2026 | 29.93 (-16.3%) | 35.69 | 29.67 - 37.16 | 2.2481 times | Mon 31 August 2026 | 35.76 (-2.75%) | 37.10 | 35.60 - 38.27 | 0.772 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 0.9709 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.0311 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.7523 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.1698 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.951 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.8882 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9065 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 0.9931 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 24.92 and 35.15
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 33.183333333333 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 43.41 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.80 (-3.84%) | 32.01 | 29.26 - 39.49 | 1.1914 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.2623 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0067 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.2917 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9341 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1094 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2044 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 31.13 |
| 20 day DMA | 32.27 |
| 35 day DMA | 34.07 |
| 50 day DMA | 35.01 |
| 100 day DMA | 35.82 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.39 | 30.59 |
| 12 day EMA | 31.24 | 31.32 | 31.56 |
| 20 day EMA | 32.12 | 32.26 | 32.5 |
| 35 day EMA | 33.39 | 33.54 | 33.75 |
| 50 day EMA | 34.72 | 34.88 | 35.08 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.48 | 30.67 |
| 12 day SMA | 31.13 | 31.29 | 31.55 |
| 20 day SMA | 32.27 | 32.53 | 32.83 |
| 35 day SMA | 34.07 | 34.27 | 34.49 |
| 50 day SMA | 35.01 | 35.13 | 35.26 |
| 100 day SMA | 35.82 | 35.87 | 35.92 |
| 150 day SMA | 34.85 | 34.87 | 34.88 |
| 200 day SMA | 34.34 | 34.36 | 34.37 |


