Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 31.56 and 31.97
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 31.666666666667 |
| Intraday Target 4 | 31.85 |
| Intraday Target 5 | 32.08 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.63 (0.73%) | 31.48 | 31.48 - 31.89 | 1.3705 times | Tue 31 March 2026 | 31.40 (1.06%) | 31.57 | 31.03 - 31.69 | 1.3085 times | Mon 30 March 2026 | 31.07 (0.06%) | 31.30 | 31.01 - 31.31 | 0.9164 times | Fri 27 March 2026 | 31.05 (-1.71%) | 31.38 | 30.97 - 31.38 | 1.0895 times | Thu 26 March 2026 | 31.59 (0.13%) | 31.34 | 31.34 - 31.68 | 0.7755 times | Wed 25 March 2026 | 31.55 (-0.09%) | 31.77 | 31.37 - 31.94 | 1.0515 times | Tue 24 March 2026 | 31.58 (-0.25%) | 31.53 | 31.46 - 32.07 | 1.1136 times | Mon 23 March 2026 | 31.66 (1.93%) | 31.79 | 31.41 - 32.31 | 1.1667 times | Fri 20 March 2026 | 31.06 (-0.06%) | 30.97 | 30.80 - 31.33 | 0.7531 times | Thu 19 March 2026 | 31.08 (0.32%) | 30.53 | 30.38 - 31.25 | 0.4548 times | Tue 17 March 2026 | 30.98 (0.06%) | 31.24 | 30.63 - 31.33 | 0.9332 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.32 and 32.2
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.63 (1.87%) | 31.30 | 31.01 - 31.89 | 0.8967 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.2962 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.828 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.31 | 1.0911 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 1.1184 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.1839 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 0.9908 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.2037 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.0428 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.3484 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.2207 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.56 and 31.97
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.63 (0.73%) | 31.48 | 31.48 - 31.89 | 0.0787 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1258 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0984 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0731 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1757 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5332 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1125 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8929 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7826 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1272 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7674 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 28.28 and 32.97
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 31.846666666667 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 36.54 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.63 (-1.25%) | 32.01 | 29.61 - 34.30 | 0.3775 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.4398 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.138 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.4749 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0853 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.2575 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2271 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WashingtonFederal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.81 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.11 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.3 | 31.25 |
| 12 day EMA | 31.37 | 31.32 | 31.31 |
| 20 day EMA | 31.46 | 31.44 | 31.44 |
| 35 day EMA | 31.71 | 31.72 | 31.74 |
| 50 day EMA | 32.06 | 32.08 | 32.11 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.33 | 31.37 |
| 12 day SMA | 31.3 | 31.25 | 31.22 |
| 20 day SMA | 31.25 | 31.25 | 31.24 |
| 35 day SMA | 31.81 | 31.86 | 31.93 |
| 50 day SMA | 32.08 | 32.09 | 32.14 |
| 100 day SMA | 32.11 | 32.09 | 32.07 |
| 150 day SMA | 31.49 | 31.49 | 31.49 |
| 200 day SMA | 31.1 | 31.09 | 31.08 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
