Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 31.61 and 32.32
| Intraday Target 1 | 31.48 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 32.186666666667 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 32.9 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.99 (-0.87%) | 32.27 | 31.93 - 32.64 | 0.7434 times | Mon 08 December 2025 | 32.27 (0.4%) | 32.21 | 32.00 - 32.72 | 0.8025 times | Fri 05 December 2025 | 32.14 (-0.19%) | 32.15 | 31.96 - 32.34 | 0.6328 times | Thu 04 December 2025 | 32.20 (0.19%) | 32.12 | 31.89 - 32.44 | 0.8853 times | Wed 03 December 2025 | 32.14 (1.1%) | 31.79 | 31.79 - 32.41 | 0.8586 times | Tue 02 December 2025 | 31.79 (-0.84%) | 32.06 | 31.76 - 32.21 | 0.8566 times | Mon 01 December 2025 | 32.06 (1.26%) | 31.58 | 31.47 - 32.18 | 1.0792 times | Fri 28 November 2025 | 31.66 (-1.89%) | 32.23 | 31.64 - 32.23 | 0.6659 times | Wed 26 November 2025 | 32.27 (-0.65%) | 32.34 | 32.25 - 32.88 | 2.0686 times | Tue 25 November 2025 | 32.48 (3.7%) | 31.54 | 31.54 - 32.74 | 1.4072 times | Mon 24 November 2025 | 31.32 (-1.29%) | 31.57 | 31.31 - 31.82 | 1.866 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.57 and 32.36
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.99 (-0.47%) | 32.21 | 31.93 - 32.72 | 0.3343 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.9325 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.2991 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.3795 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.9529 times | Fri 07 November 2025 | 30.20 (4.03%) | 29.41 | 29.25 - 30.51 | 1.1064 times | Fri 31 October 2025 | 29.03 (0%) | 29.11 | 28.75 - 29.19 | 0.2015 times | Fri 31 October 2025 | 29.03 (-1.83%) | 29.56 | 28.75 - 29.97 | 0.9244 times | Fri 24 October 2025 | 29.57 (5.34%) | 28.07 | 27.91 - 29.61 | 0.8175 times | Fri 17 October 2025 | 28.07 (-1.89%) | 28.94 | 26.31 - 29.87 | 1.052 times | Fri 10 October 2025 | 28.61 (-4.54%) | 30.10 | 28.48 - 30.43 | 0.7529 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.73 and 32.98
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.99 (1.04%) | 31.58 | 31.47 - 32.72 | 0.3391 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5357 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1143 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8944 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7838 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.129 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7686 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9916 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1804 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.2631 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8259 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 23.03 and 32.71
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 29.723333333333 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 39.4 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.99 (-0.78%) | 32.53 | 23.75 - 33.43 | 1.2371 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0458 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3554 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9974 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1556 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2087 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Federal WAFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32 |
| 20 day DMA | 31.48 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.48 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.14 | 32.07 |
| 12 day EMA | 31.85 | 31.83 | 31.75 |
| 20 day EMA | 31.51 | 31.46 | 31.38 |
| 35 day EMA | 31.03 | 30.97 | 30.89 |
| 50 day EMA | 30.47 | 30.41 | 30.33 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.11 | 32.07 |
| 12 day SMA | 32 | 31.97 | 31.89 |
| 20 day SMA | 31.48 | 31.4 | 31.3 |
| 35 day SMA | 30.65 | 30.57 | 30.45 |
| 50 day SMA | 30.23 | 30.2 | 30.17 |
| 100 day SMA | 30.48 | 30.45 | 30.43 |
| 150 day SMA | 30.09 | 30.07 | 30.05 |
| 200 day SMA | 29.56 | 29.55 | 29.54 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
