Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 37.63 and 38.29
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 38.13 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 38.79 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.09 (-0.05%) | 38.25 | 37.82 - 38.48 | 0.8952 times | Fri 10 July 2026 | 38.11 (0.93%) | 37.77 | 37.77 - 38.16 | 0.346 times | Thu 09 July 2026 | 37.76 (2.33%) | 37.12 | 37.06 - 37.89 | 0.6186 times | Wed 08 July 2026 | 36.90 (-1.99%) | 37.60 | 36.75 - 37.60 | 0.3882 times | Tue 07 July 2026 | 37.65 (-1.34%) | 38.14 | 37.63 - 38.40 | 0.8178 times | Mon 06 July 2026 | 38.16 (-0.47%) | 38.61 | 37.95 - 38.64 | 1.0879 times | Thu 02 July 2026 | 38.34 (-1.79%) | 39.25 | 38.19 - 39.35 | 0.9224 times | Wed 01 July 2026 | 39.04 (1.75%) | 38.41 | 38.28 - 39.21 | 1.8925 times | Tue 30 June 2026 | 38.37 (0.84%) | 37.98 | 37.08 - 38.40 | 1.1539 times | Mon 29 June 2026 | 38.05 (0.26%) | 37.68 | 37.42 - 38.08 | 1.8774 times | Fri 26 June 2026 | 37.95 (-0.16%) | 38.01 | 37.68 - 38.16 | 2.4547 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 37.63 and 38.29
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.13 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.09 (-0.05%) | 38.25 | 37.82 - 38.48 | 0.1899 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.6914 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.2405 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.507 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.4665 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.9285 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 1.0915 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.8561 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.7962 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.2324 times | Fri 08 May 2026 | 35.55 (0.25%) | 35.22 | 35.00 - 36.11 | 1.0484 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 36.12 and 38.72
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.09 (-0.73%) | 38.41 | 36.75 - 39.35 | 0.2955 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.1266 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8221 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2782 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0391 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9705 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9905 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0852 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4151 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9771 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8242 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 33.85 and 43.59
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 35.683333333333 |
| Yearly Target 4 | 41.76 |
| Yearly Target 5 | 45.42 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.09 (18.92%) | 32.01 | 29.61 - 39.35 | 0.7636 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3552 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0809 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3868 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0029 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1911 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2195 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.58 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.28 |
| 100 day DMA | 34.38 |
| 150 day DMA | 33.84 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.84 | 37.7 |
| 12 day EMA | 37.79 | 37.74 | 37.67 |
| 20 day EMA | 37.5 | 37.44 | 37.37 |
| 35 day EMA | 36.97 | 36.9 | 36.83 |
| 50 day EMA | 36.34 | 36.27 | 36.2 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.72 | 37.76 |
| 12 day SMA | 38.04 | 38.01 | 37.94 |
| 20 day SMA | 37.58 | 37.5 | 37.42 |
| 35 day SMA | 36.74 | 36.67 | 36.57 |
| 50 day SMA | 36.28 | 36.22 | 36.17 |
| 100 day SMA | 34.38 | 34.32 | 34.27 |
| 150 day SMA | 33.84 | 33.8 | 33.76 |
| 200 day SMA | 32.91 | 32.88 | 32.85 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
