Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 36.68 and 37.23
| Intraday Target 1 | 36.27 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 36.816666666667 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.37 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.80 (0.88%) | 36.55 | 36.55 - 37.10 | 0.8976 times | Thu 18 June 2026 | 36.48 (0.75%) | 36.73 | 36.26 - 36.73 | 2.4174 times | Wed 17 June 2026 | 36.21 (-2.03%) | 36.76 | 35.87 - 37.30 | 1.0982 times | Tue 16 June 2026 | 36.96 (1.01%) | 36.82 | 36.70 - 37.20 | 1.1819 times | Mon 15 June 2026 | 36.59 (-1.29%) | 37.10 | 36.44 - 37.42 | 0.876 times | Fri 12 June 2026 | 37.07 (1.37%) | 36.74 | 36.55 - 37.11 | 0.6653 times | Thu 11 June 2026 | 36.57 (0.05%) | 36.76 | 36.32 - 37.00 | 0.7129 times | Wed 10 June 2026 | 36.55 (1.22%) | 36.37 | 36.18 - 36.66 | 0.6799 times | Tue 09 June 2026 | 36.11 (0.92%) | 36.06 | 35.94 - 36.79 | 0.785 times | Mon 08 June 2026 | 35.78 (0.59%) | 35.60 | 35.60 - 36.20 | 0.6859 times | Fri 05 June 2026 | 35.57 (0%) | 35.57 | 35.54 - 35.88 | 0.662 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 36.68 and 37.23
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.80 (0.88%) | 36.55 | 36.55 - 37.10 | 0.221 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.3725 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.869 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 1.0216 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.8013 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.7452 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.1534 times | Fri 08 May 2026 | 35.55 (0.25%) | 35.22 | 35.00 - 36.11 | 0.9813 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 1.1217 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.7129 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.3916 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 35.64 and 38.59
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 36.23 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.80 (3.49%) | 35.37 | 34.47 - 37.42 | 0.7334 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8102 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2598 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0241 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9565 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9763 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0695 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.3948 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9631 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8123 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.6897 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 33.21 and 42.19
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 35 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.80 (14.89%) | 32.01 | 29.61 - 38.59 | 0.6921 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3708 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0933 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.4028 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0144 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.2048 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.222 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.36 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.26 |
| 100 day DMA | 33.67 |
| 150 day DMA | 33.21 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.51 | 36.52 |
| 12 day EMA | 36.34 | 36.26 | 36.22 |
| 20 day EMA | 36.05 | 35.97 | 35.92 |
| 35 day EMA | 35.58 | 35.51 | 35.45 |
| 50 day EMA | 35.16 | 35.09 | 35.03 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.66 | 36.68 |
| 12 day SMA | 36.36 | 36.17 | 36.07 |
| 20 day SMA | 35.95 | 35.89 | 35.83 |
| 35 day SMA | 35.64 | 35.6 | 35.55 |
| 50 day SMA | 35.26 | 35.18 | 35.11 |
| 100 day SMA | 33.67 | 33.62 | 33.58 |
| 150 day SMA | 33.21 | 33.17 | 33.13 |
| 200 day SMA | 32.46 | 32.43 | 32.41 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
