Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 37.19 and 37.61
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 37.1 |
| Intraday Target 3 | 37.266666666667 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 37.69 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.36 (1.6%) | 37.10 | 37.01 - 37.43 | 1.0208 times | Fri 31 July 2026 | 36.77 (0.93%) | 36.62 | 36.26 - 36.85 | 1.163 times | Thu 30 July 2026 | 36.43 (-0.57%) | 36.87 | 36.38 - 37.02 | 0.7205 times | Wed 29 July 2026 | 36.64 (-0.16%) | 36.55 | 36.42 - 36.93 | 1.3448 times | Tue 28 July 2026 | 36.70 (0.74%) | 36.49 | 36.49 - 36.88 | 0.7585 times | Mon 27 July 2026 | 36.43 (-0.82%) | 36.88 | 36.42 - 37.12 | 0.7716 times | Fri 24 July 2026 | 36.73 (0.03%) | 36.83 | 36.58 - 37.04 | 0.6854 times | Thu 23 July 2026 | 36.72 (-0.05%) | 36.33 | 36.11 - 36.72 | 1.2663 times | Wed 22 July 2026 | 36.74 (-0.92%) | 37.04 | 36.48 - 37.04 | 1.0388 times | Tue 21 July 2026 | 37.08 (0.65%) | 36.71 | 36.40 - 37.13 | 1.2304 times | Mon 20 July 2026 | 36.84 (-3.36%) | 38.06 | 36.78 - 38.09 | 1.3253 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 37.19 and 37.61
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.36 (1.6%) | 37.10 | 37.01 - 37.43 | 0.222 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 1.0346 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.2059 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.35 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.6177 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.1083 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.3464 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.3102 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.8296 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 0.9752 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.7649 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 37.19 and 37.61
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.36 (1.6%) | 37.10 | 37.01 - 37.43 | 0.0505 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 1.0783 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.1452 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8356 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2993 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0562 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9865 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0068 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1031 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4385 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9932 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 33.49 and 43.37
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 35.486666666667 |
| Yearly Target 4 | 41.36 |
| Yearly Target 5 | 45.37 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.36 (16.64%) | 32.01 | 29.61 - 39.49 | 0.8475 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.337 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0663 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3682 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9894 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1751 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2165 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.95
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.88 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.42 |
| 50 day DMA | 36.88 |
| 100 day DMA | 35.13 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.68 | 36.63 |
| 12 day EMA | 37 | 36.94 | 36.97 |
| 20 day EMA | 37.12 | 37.09 | 37.12 |
| 35 day EMA | 36.91 | 36.88 | 36.89 |
| 50 day EMA | 36.72 | 36.69 | 36.69 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.59 | 36.59 |
| 12 day SMA | 36.88 | 37.04 | 37.18 |
| 20 day SMA | 37.34 | 37.38 | 37.46 |
| 35 day SMA | 37.42 | 37.4 | 37.39 |
| 50 day SMA | 36.88 | 36.85 | 36.81 |
| 100 day SMA | 35.13 | 35.07 | 35.02 |
| 150 day SMA | 34.29 | 34.26 | 34.24 |
| 200 day SMA | 33.43 | 33.39 | 33.35 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
