Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 35.13 and 35.55
| Intraday Target 1 | 34.81 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.233333333333 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 35.65 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.24 (-0.59%) | 35.18 | 35.02 - 35.44 | 0.7591 times | Thu 21 May 2026 | 35.45 (0%) | 35.20 | 34.96 - 35.49 | 0.9631 times | Wed 20 May 2026 | 35.45 (1.66%) | 35.22 | 34.53 - 35.67 | 0.8581 times | Tue 19 May 2026 | 34.87 (-0.57%) | 35.06 | 34.66 - 35.08 | 0.9899 times | Mon 18 May 2026 | 35.07 (2.19%) | 34.49 | 34.32 - 35.20 | 0.3547 times | Fri 15 May 2026 | 34.32 (-1.15%) | 34.73 | 34.06 - 34.78 | 1.0079 times | Thu 14 May 2026 | 34.72 (0.38%) | 34.92 | 34.67 - 35.23 | 1.1228 times | Wed 13 May 2026 | 34.59 (-1.65%) | 35.41 | 34.54 - 38.59 | 1.3292 times | Tue 12 May 2026 | 35.17 (-0.85%) | 35.76 | 34.66 - 35.76 | 1.285 times | Mon 11 May 2026 | 35.47 (-0.23%) | 36.24 | 35.20 - 36.53 | 1.3302 times | Fri 08 May 2026 | 35.55 (-0.34%) | 35.66 | 35.45 - 35.78 | 0.965 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 34.78 and 36.13
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.076666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.6369 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 0.9858 times | Fri 08 May 2026 | 35.55 (0.25%) | 35.22 | 35.00 - 36.11 | 0.8387 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 0.9587 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.464 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.1894 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.0621 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.0573 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.1026 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.7043 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.31 | 0.9282 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.39 and 36.92
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.24 (-0.45%) | 35.50 | 34.06 - 38.59 | 0.6555 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2871 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0463 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9773 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9974 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0927 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.425 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9839 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8299 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7047 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0476 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.43 and 41.41
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 34.48 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 43.46 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.24 (10.02%) | 32.01 | 29.61 - 38.59 | 0.5929 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3923 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.1105 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.4248 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0303 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.2237 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2255 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.54 |
| 50 day DMA | 33.57 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.19 | 35.06 |
| 12 day EMA | 35.12 | 35.1 | 35.04 |
| 20 day EMA | 34.95 | 34.92 | 34.86 |
| 35 day EMA | 34.27 | 34.21 | 34.14 |
| 50 day EMA | 33.52 | 33.45 | 33.37 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.03 | 34.89 |
| 12 day SMA | 35.13 | 35.16 | 35.17 |
| 20 day SMA | 35.25 | 35.25 | 35.24 |
| 35 day SMA | 34.54 | 34.44 | 34.33 |
| 50 day SMA | 33.57 | 33.48 | 33.38 |
| 100 day SMA | 33.03 | 33.01 | 32.99 |
| 150 day SMA | 32.37 | 32.33 | 32.28 |
| 200 day SMA | 31.94 | 31.91 | 31.88 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
