WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 26.31 and 26.77
Daily Target 1 | 25.97 |
Daily Target 2 | 26.18 |
Daily Target 3 | 26.426666666667 |
Daily Target 4 | 26.64 |
Daily Target 5 | 26.89 |
Daily price and volume Washington Federal
Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 26.40 (-0.41%) | 26.29 | 26.21 - 26.67 | 1.4077 times | Tue 18 June 2024 | 26.51 (0%) | 26.39 | 26.39 - 26.79 | 1.2984 times | Tue 18 June 2024 | 26.51 (-0.19%) | 26.39 | 26.39 - 26.79 | 1.2984 times | Mon 17 June 2024 | 26.56 (0.84%) | 26.28 | 26.09 - 26.59 | 0.9024 times | Fri 14 June 2024 | 26.34 (-0.75%) | 26.19 | 25.97 - 26.35 | 0.7124 times | Thu 13 June 2024 | 26.54 (-1.89%) | 26.99 | 26.30 - 26.99 | 0.5604 times | Wed 12 June 2024 | 27.05 (2.38%) | 27.30 | 26.65 - 27.73 | 0.859 times | Tue 11 June 2024 | 26.42 (0.42%) | 25.92 | 25.79 - 26.51 | 1.0024 times | Mon 10 June 2024 | 26.31 (-2.48%) | 26.78 | 26.17 - 26.99 | 1.1573 times | Fri 07 June 2024 | 26.98 (-0.99%) | 26.94 | 26.72 - 27.16 | 0.8015 times | Thu 06 June 2024 | 27.25 (-0.47%) | 27.28 | 27.06 - 27.46 | 0.7466 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 26.31 and 26.89
Weekly Target 1 | 25.89 |
Weekly Target 2 | 26.14 |
Weekly Target 3 | 26.466666666667 |
Weekly Target 4 | 26.72 |
Weekly Target 5 | 27.05 |
Weekly price and volumes for Washington Federal
Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 26.40 (-0.41%) | 26.39 | 26.21 - 26.79 | 0.7123 times | Tue 18 June 2024 | 26.51 (0.65%) | 26.28 | 26.09 - 26.79 | 0.5793 times | Fri 14 June 2024 | 26.34 (-2.37%) | 26.78 | 25.79 - 27.73 | 1.1297 times | Fri 07 June 2024 | 26.98 (-3.68%) | 28.47 | 26.72 - 28.58 | 0.8889 times | Fri 31 May 2024 | 28.01 (1.52%) | 27.58 | 26.46 - 28.06 | 1.1627 times | Thu 23 May 2024 | 27.59 (-8.16%) | 30.08 | 27.30 - 30.08 | 1.138 times | Fri 17 May 2024 | 30.04 (5.03%) | 28.80 | 28.47 - 30.29 | 1.2134 times | Fri 10 May 2024 | 28.60 (0.53%) | 28.62 | 28.40 - 29.13 | 0.8099 times | Fri 03 May 2024 | 28.45 (1.93%) | 28.05 | 27.03 - 28.70 | 0.9659 times | Fri 26 April 2024 | 27.91 (0.04%) | 27.97 | 27.28 - 29.00 | 1.4 times | Fri 19 April 2024 | 27.90 (3.91%) | 27.03 | 26.40 - 27.94 | 1.3347 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 24.7 and 27.49
Monthly Target 1 | 24.13 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 26.923333333333 |
Monthly Target 4 | 28.06 |
Monthly Target 5 | 29.71 |
Monthly price and volumes Washington Federal
Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 26.40 (-5.75%) | 28.47 | 25.79 - 28.58 | 0.676 times | Fri 31 May 2024 | 28.01 (3.4%) | 27.36 | 26.46 - 30.29 | 0.9937 times | Tue 30 April 2024 | 27.09 (-6.68%) | 29.03 | 26.40 - 29.05 | 1.0225 times | Thu 28 March 2024 | 29.03 (6.57%) | 27.03 | 26.38 - 29.13 | 1.1565 times | Thu 29 February 2024 | 27.24 (-6.2%) | 29.28 | 26.82 - 29.37 | 1.0882 times | Wed 31 January 2024 | 29.04 (-11.89%) | 32.64 | 28.51 - 33.52 | 0.9167 times | Fri 29 December 2023 | 32.96 (23.31%) | 26.54 | 26.20 - 34.07 | 1.041 times | Thu 30 November 2023 | 26.73 (8.31%) | 24.70 | 24.26 - 28.16 | 0.6807 times | Tue 31 October 2023 | 24.68 (-3.67%) | 25.59 | 23.36 - 27.08 | 1.2951 times | Fri 29 September 2023 | 25.62 (-5.74%) | 27.40 | 24.75 - 28.22 | 1.1296 times | Thu 31 August 2023 | 27.18 (-12.44%) | 31.04 | 26.35 - 31.44 | 0.8284 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 June 2024
![Munafa value: 30 as on Thu 20 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Thu+20+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
DMA period | DMA value |
5 day DMA | 26.46 |
12 day DMA | 26.69 |
20 day DMA | 27.05 |
35 day DMA | 27.81 |
50 day DMA | 27.7 |
100 day DMA | 27.79 |
150 day DMA | 28.67 |
200 day DMA | 27.93 |
EMA (exponential moving average) of Washington Federal WAFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.49 | 26.54 | 26.56 |
12 day EMA | 26.75 | 26.81 | 26.87 |
20 day EMA | 27.06 | 27.13 | 27.19 |
35 day EMA | 27.28 | 27.33 | 27.38 |
50 day EMA | 27.59 | 27.64 | 27.69 |
SMA (simple moving average) of Washington Federal WAFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.46 | 26.49 | 26.6 |
12 day SMA | 26.69 | 26.75 | 26.84 |
20 day SMA | 27.05 | 27.17 | 27.28 |
35 day SMA | 27.81 | 27.83 | 27.86 |
50 day SMA | 27.7 | 27.74 | 27.77 |
100 day SMA | 27.79 | 27.83 | 27.88 |
150 day SMA | 28.67 | 28.68 | 28.69 |
200 day SMA | 27.93 | 27.93 | 27.93 |