Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 32.6 and 33.26
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 32.726666666667 |
| Intraday Target 4 | 33.13 |
| Intraday Target 5 | 33.39 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.88 (0.55%) | 32.65 | 32.32 - 32.98 | 0.8518 times | Thu 12 February 2026 | 32.70 (-0.85%) | 33.21 | 32.16 - 33.30 | 1.1239 times | Wed 11 February 2026 | 32.98 (-0.18%) | 33.20 | 32.92 - 33.60 | 0.8002 times | Tue 10 February 2026 | 33.04 (-1.14%) | 33.48 | 32.97 - 33.59 | 0.8066 times | Mon 09 February 2026 | 33.42 (-0.86%) | 33.53 | 33.42 - 33.89 | 0.7785 times | Fri 06 February 2026 | 33.71 (0.36%) | 33.71 | 33.58 - 33.91 | 1.0592 times | Thu 05 February 2026 | 33.59 (-0.18%) | 33.70 | 33.28 - 33.89 | 1.4776 times | Wed 04 February 2026 | 33.65 (0.99%) | 33.88 | 33.54 - 34.30 | 1.0555 times | Tue 03 February 2026 | 33.32 (0.76%) | 33.08 | 32.69 - 33.69 | 0.9804 times | Mon 02 February 2026 | 33.07 (1.38%) | 32.62 | 32.45 - 33.37 | 1.0663 times | Fri 30 January 2026 | 32.62 (0.06%) | 32.48 | 32.45 - 32.86 | 1.2385 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.66 and 33.39
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.976666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 0.9416 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.2175 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.1023 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.0171 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.079 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.8748 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.5406 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.4509 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.8477 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.9284 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.9771 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.52 and 34.66
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.88 (0.8%) | 32.62 | 32.16 - 34.30 | 0.5504 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0726 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1751 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5324 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1119 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8925 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7822 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1266 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.767 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9895 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1779 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.11 and 35.08
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 32.836666666667 |
| Yearly Target 4 | 34.34 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.88 (2.65%) | 32.01 | 31.33 - 34.30 | 0.1868 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.4812 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.1707 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.5173 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.1166 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.2937 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2337 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.08
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.13 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.79 |
| 100 day DMA | 31.44 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.03 | 33.19 |
| 12 day EMA | 32.98 | 33 | 33.06 |
| 20 day EMA | 32.91 | 32.91 | 32.93 |
| 35 day EMA | 32.81 | 32.81 | 32.82 |
| 50 day EMA | 32.75 | 32.74 | 32.74 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.17 | 33.35 |
| 12 day SMA | 33.13 | 33.05 | 33 |
| 20 day SMA | 32.72 | 32.76 | 32.78 |
| 35 day SMA | 32.76 | 32.77 | 32.79 |
| 50 day SMA | 32.79 | 32.76 | 32.75 |
| 100 day SMA | 31.44 | 31.42 | 31.41 |
| 150 day SMA | 31.17 | 31.16 | 31.15 |
| 200 day SMA | 30.68 | 30.66 | 30.64 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
