WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 30.57 and 31.18
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 31.016666666667 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.63 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.04 (-0.03%) | 31.22 | 30.70 - 31.31 | 1.1487 times | Thu 12 March 2026 | 31.05 (1.27%) | 30.11 | 30.07 - 31.17 | 1.2175 times | Wed 11 March 2026 | 30.66 (-0.58%) | 30.54 | 30.17 - 30.88 | 0.8109 times | Mon 09 March 2026 | 30.84 (-0.52%) | 30.54 | 29.61 - 31.04 | 1.1833 times | Fri 06 March 2026 | 31.00 (-1.84%) | 30.78 | 30.15 - 31.05 | 0.8829 times | Thu 05 March 2026 | 31.58 (-0.63%) | 31.35 | 31.16 - 31.77 | 0.8279 times | Wed 04 March 2026 | 31.78 (1.08%) | 31.70 | 31.42 - 31.93 | 0.7286 times | Tue 03 March 2026 | 31.44 (-0.79%) | 31.03 | 30.65 - 31.76 | 1.1316 times | Mon 02 March 2026 | 31.69 (1.7%) | 30.67 | 30.50 - 31.93 | 0.8985 times | Fri 27 February 2026 | 31.16 (-4.36%) | 32.02 | 31.02 - 32.12 | 1.1701 times | Thu 26 February 2026 | 32.58 (0.03%) | 32.72 | 32.21 - 33.21 | 0.9812 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 30.33 and 32.03
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.31 | 1.0371 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 1.063 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.1253 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 0.9417 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.1936 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 0.9911 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.2816 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.1603 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.0706 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.1358 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.9208 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 30.33 and 32.65
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.86 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.04 (-0.39%) | 30.67 | 29.61 - 31.93 | 0.5052 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0905 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0655 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1673 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5223 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1046 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8866 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.777 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1191 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7619 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9829 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 27.98 and 32.67
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 31.65 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.04 (-3.09%) | 32.01 | 29.61 - 34.30 | 0.3031 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.4559 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.1508 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.4914 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0975 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.2716 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2297 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.95 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.43 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.45 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.06 | 31.06 |
| 12 day EMA | 31.4 | 31.47 | 31.55 |
| 20 day EMA | 31.74 | 31.81 | 31.89 |
| 35 day EMA | 32.06 | 32.12 | 32.18 |
| 50 day EMA | 32.33 | 32.38 | 32.43 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.03 | 31.17 |
| 12 day SMA | 31.45 | 31.5 | 31.55 |
| 20 day SMA | 31.95 | 32.04 | 32.13 |
| 35 day SMA | 32.32 | 32.37 | 32.42 |
| 50 day SMA | 32.43 | 32.46 | 32.49 |
| 100 day SMA | 31.86 | 31.84 | 31.8 |
| 150 day SMA | 31.45 | 31.45 | 31.43 |
| 200 day SMA | 30.95 | 30.93 | 30.92 |


