Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 32.81 and 33.51
| Intraday Target 1 | 32.64 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 33.336666666667 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 34.04 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.33 (-0.77%) | 33.40 | 32.99 - 33.69 | 2.6819 times | Thu 18 December 2025 | 33.59 (0.51%) | 33.58 | 33.28 - 33.81 | 0.9134 times | Wed 17 December 2025 | 33.42 (2.11%) | 32.78 | 32.73 - 33.57 | 1.2792 times | Tue 16 December 2025 | 32.73 (-1.24%) | 33.25 | 32.14 - 33.32 | 0.8837 times | Mon 15 December 2025 | 33.14 (0.7%) | 33.16 | 32.94 - 33.43 | 0.8977 times | Fri 12 December 2025 | 32.91 (-0.51%) | 33.08 | 32.70 - 33.30 | 0.6062 times | Thu 11 December 2025 | 33.08 (-0.27%) | 33.22 | 33.04 - 33.65 | 0.6458 times | Wed 10 December 2025 | 33.17 (3.69%) | 31.94 | 31.94 - 33.26 | 0.8306 times | Tue 09 December 2025 | 31.99 (-0.87%) | 32.27 | 31.93 - 32.64 | 0.6067 times | Mon 08 December 2025 | 32.27 (0.4%) | 32.21 | 32.00 - 32.72 | 0.655 times | Fri 05 December 2025 | 32.14 (-0.19%) | 32.15 | 31.96 - 32.34 | 0.5164 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.74 and 34.41
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.5657 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.7867 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.8279 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.1534 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.1126 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.846 times | Fri 07 November 2025 | 30.20 (4.03%) | 29.41 | 29.25 - 30.51 | 0.9823 times | Fri 31 October 2025 | 29.03 (0%) | 29.11 | 28.75 - 29.19 | 0.1789 times | Fri 31 October 2025 | 29.03 (-1.83%) | 29.56 | 28.75 - 29.97 | 0.8207 times | Fri 24 October 2025 | 29.57 (5.34%) | 28.07 | 27.91 - 29.61 | 0.7258 times | Fri 17 October 2025 | 28.07 (-1.89%) | 28.94 | 26.31 - 29.87 | 0.934 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.4 and 34.74
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.33 (5.27%) | 31.58 | 31.47 - 33.81 | 0.9028 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4461 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0493 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8422 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7381 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0631 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7238 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9337 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1115 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.1894 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.7777 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 28.54 and 38.6
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 26.78 |
| Yearly Target 3 | 30.296666666667 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 40.36 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.33 (3.38%) | 32.53 | 23.75 - 33.81 | 1.287 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0348 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3412 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9869 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1435 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2065 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Federal WAFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Washington Federal WAFD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.47 |
| 35 day DMA | 31.54 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.75 |
| 150 day DMA | 30.3 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.21 | 33.02 |
| 12 day EMA | 32.86 | 32.78 | 32.63 |
| 20 day EMA | 32.44 | 32.35 | 32.22 |
| 35 day EMA | 31.71 | 31.61 | 31.49 |
| 50 day EMA | 30.93 | 30.83 | 30.72 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.16 | 33.06 |
| 12 day SMA | 32.83 | 32.73 | 32.58 |
| 20 day SMA | 32.47 | 32.38 | 32.27 |
| 35 day SMA | 31.54 | 31.42 | 31.29 |
| 50 day SMA | 30.78 | 30.7 | 30.61 |
| 100 day SMA | 30.75 | 30.71 | 30.67 |
| 150 day SMA | 30.3 | 30.28 | 30.25 |
| 200 day SMA | 29.71 | 29.69 | 29.67 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
