Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 34.91 and 35.3
| Intraday Target 1 | 34.81 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35.196666666667 |
| Intraday Target 4 | 35.39 |
| Intraday Target 5 | 35.59 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.20 (-0.62%) | 35.28 | 35.00 - 35.39 | 1.057 times | Thu 23 April 2026 | 35.42 (1.08%) | 35.18 | 35.04 - 35.57 | 0.6205 times | Wed 22 April 2026 | 35.04 (0.2%) | 35.06 | 34.76 - 35.19 | 0.946 times | Tue 21 April 2026 | 34.97 (-0.65%) | 35.25 | 34.85 - 35.59 | 1.1194 times | Mon 20 April 2026 | 35.20 (-0.11%) | 35.11 | 34.89 - 36.02 | 1.7746 times | Fri 17 April 2026 | 35.24 (8.4%) | 33.32 | 33.08 - 35.27 | 2.4877 times | Thu 16 April 2026 | 32.51 (0.09%) | 32.36 | 32.29 - 32.78 | 0.3979 times | Wed 15 April 2026 | 32.48 (-0.7%) | 32.68 | 32.25 - 32.88 | 0.5696 times | Tue 14 April 2026 | 32.71 (-0.06%) | 32.54 | 32.28 - 32.83 | 0.5616 times | Mon 13 April 2026 | 32.73 (0.58%) | 32.50 | 32.18 - 32.78 | 0.4658 times | Fri 10 April 2026 | 32.54 (-1.9%) | 33.02 | 32.51 - 33.10 | 0.5029 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 34.98 and 36.24
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.326666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.4201 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.1537 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.0302 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.0256 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.0695 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.6832 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.31 | 0.9003 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 0.9229 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 0.9769 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 0.8176 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.1681 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 33.18 and 38.05
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 34.123333333333 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.20 (12.1%) | 31.48 | 31.15 - 36.02 | 1.0502 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0155 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9908 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9681 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0606 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.3831 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0035 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8055 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7059 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0168 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.6922 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.41 and 38.82
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 33.61 |
| Yearly Target 4 | 37.61 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.20 (9.9%) | 32.01 | 29.61 - 36.02 | 0.4904 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.4152 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.1186 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.4497 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0668 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.236 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2233 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 33.93 |
| 20 day DMA | 33.05 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.32 |
| 100 day DMA | 32.52 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.85 | 34.57 |
| 12 day EMA | 34.13 | 33.94 | 33.67 |
| 20 day EMA | 33.53 | 33.35 | 33.13 |
| 35 day EMA | 33.05 | 32.92 | 32.77 |
| 50 day EMA | 32.7 | 32.6 | 32.48 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.17 | 34.59 |
| 12 day SMA | 33.93 | 33.74 | 33.44 |
| 20 day SMA | 33.05 | 32.87 | 32.67 |
| 35 day SMA | 32.27 | 32.16 | 32.05 |
| 50 day SMA | 32.32 | 32.28 | 32.24 |
| 100 day SMA | 32.52 | 32.49 | 32.46 |
| 150 day SMA | 31.71 | 31.68 | 31.65 |
| 200 day SMA | 31.43 | 31.41 | 31.38 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
