Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 32.35 and 33.45
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 33.236666666667 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 34.34 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.97 (-1.61%) | 33.58 | 32.82 - 33.92 | 1.0339 times | Thu 08 January 2026 | 33.51 (2.04%) | 32.67 | 32.67 - 33.71 | 1.3173 times | Wed 07 January 2026 | 32.84 (-0.58%) | 33.02 | 32.64 - 33.10 | 1.026 times | Tue 06 January 2026 | 33.03 (1.72%) | 32.20 | 32.20 - 33.07 | 1.3916 times | Mon 05 January 2026 | 32.47 (1.06%) | 32.02 | 32.02 - 32.96 | 1.0298 times | Fri 02 January 2026 | 32.13 (0.31%) | 32.01 | 31.52 - 32.25 | 0.8925 times | Wed 31 December 2025 | 32.03 (-1.36%) | 32.57 | 31.95 - 32.71 | 1.0537 times | Tue 30 December 2025 | 32.47 (-1.37%) | 32.88 | 32.46 - 32.88 | 0.7971 times | Mon 29 December 2025 | 32.92 (-0.45%) | 33.07 | 32.82 - 33.20 | 0.8401 times | Fri 26 December 2025 | 33.07 (-0.12%) | 33.14 | 32.85 - 33.25 | 0.6179 times | Wed 24 December 2025 | 33.11 (0.27%) | 33.08 | 32.87 - 33.17 | 0.4994 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.5 and 34.4
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.97 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.7521 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.4648 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.3876 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.5886 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.7982 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.84 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.1702 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.1434 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.8584 times | Fri 07 November 2025 | 30.20 (4.03%) | 29.41 | 29.25 - 30.51 | 0.9966 times | Fri 31 October 2025 | 29.03 (0%) | 29.11 | 28.75 - 29.19 | 0.1815 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.25 and 34.65
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 32.803333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.97 (2.93%) | 32.01 | 31.52 - 33.92 | 0.2622 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1976 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5617 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1332 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.9096 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7971 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1481 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7816 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0084 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.2004 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.2845 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.25 and 34.65
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 31.69 |
| Yearly Target 3 | 32.803333333333 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 35.2 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.97 (2.93%) | 32.01 | 31.52 - 33.92 | 0.0303 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.5152 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.1976 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.5522 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.1422 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.3234 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.239 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.67
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.55 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.11 |
| 150 day DMA | 30.64 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.98 | 32.71 |
| 12 day EMA | 32.86 | 32.84 | 32.72 |
| 20 day EMA | 32.73 | 32.7 | 32.62 |
| 35 day EMA | 32.25 | 32.21 | 32.13 |
| 50 day EMA | 31.71 | 31.66 | 31.58 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.8 | 32.5 |
| 12 day SMA | 32.8 | 32.83 | 32.82 |
| 20 day SMA | 32.96 | 32.97 | 32.89 |
| 35 day SMA | 32.55 | 32.48 | 32.38 |
| 50 day SMA | 31.78 | 31.72 | 31.64 |
| 100 day SMA | 31.11 | 31.09 | 31.06 |
| 150 day SMA | 30.64 | 30.62 | 30.58 |
| 200 day SMA | 30.01 | 29.99 | 29.96 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
