Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 35.21 and 35.74
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 35.11 |
| Intraday Target 3 | 35.3 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 35.83 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.45 (0%) | 35.20 | 34.96 - 35.49 | 0.9437 times | Wed 20 May 2026 | 35.45 (1.66%) | 35.22 | 34.53 - 35.67 | 0.8407 times | Tue 19 May 2026 | 34.87 (-0.57%) | 35.06 | 34.66 - 35.08 | 0.9699 times | Mon 18 May 2026 | 35.07 (2.19%) | 34.49 | 34.32 - 35.20 | 0.3476 times | Fri 15 May 2026 | 34.32 (-1.15%) | 34.73 | 34.06 - 34.78 | 0.9876 times | Thu 14 May 2026 | 34.72 (0.38%) | 34.92 | 34.67 - 35.23 | 1.1002 times | Wed 13 May 2026 | 34.59 (-1.65%) | 35.41 | 34.54 - 38.59 | 1.3023 times | Tue 12 May 2026 | 35.17 (-0.85%) | 35.76 | 34.66 - 35.76 | 1.2591 times | Mon 11 May 2026 | 35.47 (-0.23%) | 36.24 | 35.20 - 36.53 | 1.3034 times | Fri 08 May 2026 | 35.55 (-0.34%) | 35.66 | 35.45 - 35.78 | 0.9455 times | Thu 07 May 2026 | 35.67 (0.08%) | 35.72 | 35.56 - 36.11 | 1.117 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 34.89 and 36.24
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.45 (3.29%) | 34.49 | 34.32 - 35.67 | 0.5201 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 0.9981 times | Fri 08 May 2026 | 35.55 (0.25%) | 35.22 | 35.00 - 36.11 | 0.8491 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 0.9707 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.4823 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.2042 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.0753 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.0705 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.1164 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.7131 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.31 | 0.9398 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.49 and 37.02
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.45 (0.14%) | 35.50 | 34.06 - 38.59 | 0.6264 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2911 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0496 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9803 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0005 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0961 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4294 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.987 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8325 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7069 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0509 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.53 and 41.51
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 34.55 |
| Yearly Target 4 | 39.49 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.45 (10.68%) | 32.01 | 29.61 - 38.59 | 0.5895 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3931 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.111 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.4256 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0309 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.2243 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2256 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.48 |
| 100 day DMA | 33.01 |
| 150 day DMA | 32.33 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.06 | 34.87 |
| 12 day EMA | 35.1 | 35.04 | 34.97 |
| 20 day EMA | 34.92 | 34.86 | 34.8 |
| 35 day EMA | 34.24 | 34.17 | 34.09 |
| 50 day EMA | 33.45 | 33.37 | 33.29 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 34.89 | 34.71 |
| 12 day SMA | 35.16 | 35.17 | 35.15 |
| 20 day SMA | 35.25 | 35.24 | 35.22 |
| 35 day SMA | 34.44 | 34.33 | 34.22 |
| 50 day SMA | 33.48 | 33.38 | 33.3 |
| 100 day SMA | 33.01 | 32.99 | 32.97 |
| 150 day SMA | 32.33 | 32.28 | 32.24 |
| 200 day SMA | 31.91 | 31.88 | 31.85 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
