WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 29.09 and 29.48
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.363333333333 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 29.75 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.42 (0.51%) | 29.53 | 29.14 - 29.53 | 0.8721 times | Thu 12 November 2026 | 29.27 (-0.34%) | 29.66 | 29.17 - 29.66 | 0.6423 times | Wed 11 November 2026 | 29.37 (-0.24%) | 29.45 | 29.18 - 29.58 | 0.7366 times | Tue 10 November 2026 | 29.44 (-0.81%) | 29.65 | 29.10 - 29.81 | 0.7433 times | Mon 09 November 2026 | 29.68 (0.85%) | 30.17 | 29.55 - 30.17 | 1.0568 times | Fri 06 November 2026 | 29.43 (-0.2%) | 29.30 | 29.03 - 29.75 | 0.9156 times | Thu 05 November 2026 | 29.49 (-2.12%) | 30.58 | 29.19 - 30.98 | 1.2921 times | Wed 04 November 2026 | 30.13 (1.21%) | 30.60 | 30.09 - 31.13 | 1.2132 times | Tue 03 November 2026 | 29.77 (-1.91%) | 30.33 | 29.70 - 30.36 | 1.2872 times | Mon 02 November 2026 | 30.35 (3.41%) | 29.59 | 29.58 - 30.40 | 1.2408 times | Fri 30 October 2026 | 29.35 (-1.05%) | 29.76 | 29.19 - 29.76 | 1.0482 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 28.73 and 29.8
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.42 (-0.03%) | 30.17 | 29.10 - 30.17 | 0.455 times | Fri 06 November 2026 | 29.43 (0.27%) | 29.59 | 29.03 - 31.13 | 0.6682 times | Fri 30 October 2026 | 29.35 (-0.41%) | 29.47 | 29.04 - 29.90 | 0.5646 times | Fri 23 October 2026 | 29.47 (1.1%) | 29.00 | 28.10 - 29.59 | 0.8733 times | Fri 16 October 2026 | 29.15 (-0.95%) | 29.43 | 28.80 - 29.87 | 0.8982 times | Fri 09 October 2026 | 29.43 (-4.45%) | 30.75 | 29.22 - 30.92 | 0.9739 times | Fri 02 October 2026 | 30.80 (-1.75%) | 31.28 | 29.26 - 31.28 | 1.2384 times | Fri 25 September 2026 | 31.35 (-3.21%) | 32.48 | 30.54 - 32.64 | 1.3741 times | Fri 18 September 2026 | 32.39 (-4.4%) | 33.88 | 32.10 - 34.22 | 1.5821 times | Fri 11 September 2026 | 33.88 (-6.67%) | 36.69 | 33.40 - 37.16 | 1.3722 times | Fri 04 September 2026 | 36.30 (0.58%) | 36.04 | 35.21 - 36.42 | 0.4098 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 28.18 and 30.28
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.86 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.42 (0.24%) | 29.59 | 29.03 - 31.13 | 0.4424 times | Fri 30 October 2026 | 29.35 (-1.94%) | 29.69 | 28.10 - 31.01 | 1.5851 times | Wed 30 September 2026 | 29.93 (-16.3%) | 35.69 | 29.67 - 37.16 | 2.0406 times | Mon 31 August 2026 | 35.76 (-2.75%) | 37.10 | 35.60 - 38.27 | 0.7007 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 0.8812 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 0.9359 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.6829 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.0618 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.8632 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.8062 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.8228 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 23.07 and 34.46
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 32.336666666667 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 43.73 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.42 (-8.15%) | 32.01 | 28.10 - 39.49 | 1.3756 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.2223 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 0.9748 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.2508 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9044 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.0742 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.198 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WashingtonFederal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.56 |
| 50 day DMA | 30.57 |
| 100 day DMA | 33.91 |
| 150 day DMA | 34.42 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.43 | 29.51 |
| 12 day EMA | 29.5 | 29.51 | 29.55 |
| 20 day EMA | 29.61 | 29.63 | 29.67 |
| 35 day EMA | 30.25 | 30.3 | 30.36 |
| 50 day EMA | 30.87 | 30.93 | 31 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.44 | 29.48 |
| 12 day SMA | 29.61 | 29.61 | 29.61 |
| 20 day SMA | 29.39 | 29.38 | 29.39 |
| 35 day SMA | 29.56 | 29.62 | 29.67 |
| 50 day SMA | 30.57 | 30.7 | 30.83 |
| 100 day SMA | 33.91 | 33.99 | 34.07 |
| 150 day SMA | 34.42 | 34.45 | 34.47 |
| 200 day SMA | 33.85 | 33.86 | 33.87 |


