ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 30.57 and 31.18

Intraday Target 130.41
Intraday Target 230.72
Intraday Target 331.016666666667
Intraday Target 431.33
Intraday Target 531.63

Daily price and volume Washington Federal

Date Closing Open Range Volume
Fri 13 March 2026 31.04 (-0.03%) 31.22 30.70 - 31.31 1.1487 times
Thu 12 March 2026 31.05 (1.27%) 30.11 30.07 - 31.17 1.2175 times
Wed 11 March 2026 30.66 (-0.58%) 30.54 30.17 - 30.88 0.8109 times
Mon 09 March 2026 30.84 (-0.52%) 30.54 29.61 - 31.04 1.1833 times
Fri 06 March 2026 31.00 (-1.84%) 30.78 30.15 - 31.05 0.8829 times
Thu 05 March 2026 31.58 (-0.63%) 31.35 31.16 - 31.77 0.8279 times
Wed 04 March 2026 31.78 (1.08%) 31.70 31.42 - 31.93 0.7286 times
Tue 03 March 2026 31.44 (-0.79%) 31.03 30.65 - 31.76 1.1316 times
Mon 02 March 2026 31.69 (1.7%) 30.67 30.50 - 31.93 0.8985 times
Fri 27 February 2026 31.16 (-4.36%) 32.02 31.02 - 32.12 1.1701 times
Thu 26 February 2026 32.58 (0.03%) 32.72 32.21 - 33.21 0.9812 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 30.33 and 32.03

Weekly Target 128.95
Weekly Target 230
Weekly Target 330.653333333333
Weekly Target 431.7
Weekly Target 532.35

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Fri 13 March 2026 31.04 (0.13%) 30.54 29.61 - 31.31 1.0371 times
Fri 06 March 2026 31.00 (-0.51%) 30.67 30.15 - 31.93 1.063 times
Fri 27 February 2026 31.16 (-6.14%) 33.05 31.02 - 33.31 1.1253 times
Fri 20 February 2026 33.20 (0.97%) 32.97 32.76 - 33.62 0.9417 times
Fri 13 February 2026 32.88 (0%) 32.65 32.32 - 32.98 0.1936 times
Fri 13 February 2026 32.88 (-2.46%) 33.53 32.16 - 33.89 0.9911 times
Fri 06 February 2026 33.71 (3.34%) 32.62 32.45 - 34.30 1.2816 times
Fri 30 January 2026 32.62 (2.97%) 31.69 31.44 - 32.86 1.1603 times
Fri 23 January 2026 31.68 (-2.19%) 32.13 31.33 - 33.50 1.0706 times
Fri 16 January 2026 32.39 (-1.76%) 32.71 32.27 - 33.85 1.1358 times
Fri 09 January 2026 32.97 (2.61%) 32.02 32.02 - 33.92 0.9208 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 30.33 and 32.65

Monthly Target 128.54
Monthly Target 229.79
Monthly Target 330.86
Monthly Target 432.11
Monthly Target 533.18

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Fri 13 March 2026 31.04 (-0.39%) 30.67 29.61 - 31.93 0.5052 times
Fri 27 February 2026 31.16 (-4.48%) 32.62 31.02 - 34.30 1.0905 times
Fri 30 January 2026 32.62 (1.84%) 32.01 31.33 - 33.92 1.0655 times
Wed 31 December 2025 32.03 (1.17%) 31.58 31.47 - 33.81 1.1673 times
Fri 28 November 2025 31.66 (9.06%) 29.41 29.25 - 32.88 1.5223 times
Fri 31 October 2025 29.03 (-4.16%) 30.09 26.31 - 30.53 1.1046 times
Tue 30 September 2025 30.29 (-3.69%) 31.14 29.93 - 32.49 0.8866 times
Fri 29 August 2025 31.45 (8.04%) 28.67 28.42 - 32.13 0.777 times
Thu 31 July 2025 29.11 (-0.58%) 29.22 28.62 - 31.45 1.1191 times
Mon 30 June 2025 29.28 (3.03%) 28.42 27.45 - 30.00 0.7619 times
Fri 30 May 2025 28.42 (-0.39%) 28.60 27.97 - 30.58 0.9829 times

 monthly chart WashingtonFederal

Yearly price and charts WashingtonFederal

Strong yearly Stock price targets for WashingtonFederal WAFD are 27.98 and 32.67

Yearly Target 126.96
Yearly Target 229
Yearly Target 331.65
Yearly Target 433.69
Yearly Target 536.34

Yearly price and volumes Washington Federal

Date Closing Open Range Volume
Fri 13 March 2026 31.04 (-3.09%) 32.01 29.61 - 34.30 0.3031 times
Wed 31 December 2025 32.03 (-0.65%) 32.53 23.75 - 33.81 1.4559 times
Tue 31 December 2024 32.24 (-2.18%) 32.64 25.79 - 38.62 1.1508 times
Fri 29 December 2023 32.96 (-1.76%) 33.76 23.36 - 37.29 1.4914 times
Fri 30 December 2022 33.55 (0.51%) 33.53 29.46 - 39.17 1.0975 times
Fri 31 December 2021 33.38 (29.68%) 25.93 25.13 - 36.84 1.2716 times
Thu 31 December 2020 25.74 (0%) 22.32 20.86 - 26.07 0.2297 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.

WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 30.92
12 day DMA 31.45
20 day DMA 31.95
35 day DMA 32.32
50 day DMA 32.43
100 day DMA 31.86
150 day DMA 31.45
200 day DMA 30.95

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0531.0631.06
12 day EMA31.431.4731.55
20 day EMA31.7431.8131.89
35 day EMA32.0632.1232.18
50 day EMA32.3332.3832.43

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9231.0331.17
12 day SMA31.4531.531.55
20 day SMA31.9532.0432.13
35 day SMA32.3232.3732.42
50 day SMA32.4332.4632.49
100 day SMA31.8631.8431.8
150 day SMA31.4531.4531.43
200 day SMA30.9530.9330.92

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top