WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 31.27 and 32.38

Intraday Target 131
Intraday Target 231.54
Intraday Target 332.11
Intraday Target 432.65
Intraday Target 533.22

Daily price and volume Washington Federal

Date Closing Open Range Volume
Wed 15 January 2025 32.08 (2.33%) 32.54 31.57 - 32.68 1.3878 times
Tue 14 January 2025 31.35 (3.23%) 30.76 30.60 - 31.38 1.1196 times
Mon 13 January 2025 30.37 (0%) 30.29 29.77 - 30.87 1.5604 times
Mon 13 January 2025 30.37 (-0.85%) 30.29 29.77 - 30.87 1.5604 times
Fri 10 January 2025 30.63 (-4.55%) 31.34 30.28 - 31.43 0.9432 times
Wed 08 January 2025 32.09 (0%) 31.91 31.59 - 32.25 0.6946 times
Wed 08 January 2025 32.09 (-0.25%) 31.91 31.59 - 32.25 0.6946 times
Tue 07 January 2025 32.17 (-1.32%) 32.72 31.81 - 32.88 0.6009 times
Mon 06 January 2025 32.60 (0.77%) 32.35 32.35 - 33.27 0.9018 times
Fri 03 January 2025 32.35 (1.22%) 32.19 31.51 - 32.41 0.5366 times
Thu 02 January 2025 31.96 (-0.87%) 32.53 31.84 - 33.43 0.7812 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 30.93 and 33.84

Weekly Target 128.6
Weekly Target 230.34
Weekly Target 331.51
Weekly Target 433.25
Weekly Target 534.42

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Wed 15 January 2025 32.08 (5.63%) 30.29 29.77 - 32.68 1.5689 times
Mon 13 January 2025 30.37 (-0.85%) 30.29 29.77 - 30.87 0.6018 times
Fri 10 January 2025 30.63 (-4.55%) 31.91 30.28 - 32.25 0.6317 times
Wed 08 January 2025 32.09 (-0.8%) 32.35 31.59 - 33.27 0.8475 times
Fri 03 January 2025 32.35 (-0.8%) 32.42 31.51 - 33.43 1.0302 times
Fri 27 December 2024 32.61 (-0.09%) 32.41 32.26 - 33.13 0.7231 times
Fri 20 December 2024 32.64 (-7.67%) 35.35 31.65 - 35.92 2.7353 times
Fri 13 December 2024 35.35 (-4.9%) 36.07 34.99 - 36.53 1.0573 times
Tue 26 November 2024 37.17 (0%) 37.36 37.02 - 37.47 0.2311 times
Tue 26 November 2024 37.17 (0.05%) 37.71 37.02 - 38.62 0.5731 times
Fri 22 November 2024 37.15 (0.51%) 37.04 35.34 - 37.33 1.1926 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 29.1 and 32.76

Monthly Target 128.1
Monthly Target 230.09
Monthly Target 331.76
Monthly Target 433.75
Monthly Target 535.42

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Wed 15 January 2025 32.08 (-0.5%) 32.53 29.77 - 33.43 0.6242 times
Tue 31 December 2024 32.24 (-13.26%) 36.07 31.65 - 36.53 0.7562 times
Tue 26 November 2024 37.17 (9.39%) 34.15 32.52 - 38.62 0.867 times
Thu 31 October 2024 33.98 (-2.5%) 34.86 33.44 - 37.03 1.2133 times
Mon 30 September 2024 34.85 (-4.96%) 36.17 33.85 - 37.16 1.5848 times
Fri 30 August 2024 36.67 (3.03%) 35.57 30.74 - 37.50 0.9175 times
Wed 31 July 2024 35.59 (24.53%) 28.52 27.23 - 36.52 1.3573 times
Fri 28 June 2024 28.58 (2.03%) 28.47 25.79 - 28.75 1.0232 times
Fri 31 May 2024 28.01 (3.4%) 27.36 26.46 - 30.29 0.8164 times
Tue 30 April 2024 27.09 (-6.68%) 29.03 26.40 - 29.05 0.8401 times
Thu 28 March 2024 29.03 (6.57%) 27.03 26.38 - 29.13 0.9502 times

 monthly chart WashingtonFederal

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Federal WAFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Washington Federal WAFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.17

Munafa value: 55 as on Wed 15 January 2025

Munafa value: 55 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WashingtonFederal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WashingtonFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.4 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 30.96
12 day DMA 31.69
20 day DMA 32.05
35 day DMA 33.8
50 day DMA 34.38
100 day DMA 34.85
150 day DMA 33.56
200 day DMA 32.16

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4131.0830.95
12 day EMA31.7431.6831.74
20 day EMA32.2932.3132.41
35 day EMA33.0733.1333.24
50 day EMA34.0234.134.21

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9630.9631.11
12 day SMA31.6931.7231.83
20 day SMA32.0532.1732.38
35 day SMA33.833.9434.1
50 day SMA34.3834.4134.47
100 day SMA34.8534.8834.92
150 day SMA33.5633.5233.49
200 day SMA32.1632.1432.12

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top