WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong Daily Stock price targets for WashingtonFederal WAFD are 26.31 and 26.77

Daily Target 125.97
Daily Target 226.18
Daily Target 326.426666666667
Daily Target 426.64
Daily Target 526.89

Daily price and volume Washington Federal

Date Closing Open Range Volume
Thu 20 June 2024 26.40 (-0.41%) 26.29 26.21 - 26.67 1.4077 times
Tue 18 June 2024 26.51 (0%) 26.39 26.39 - 26.79 1.2984 times
Tue 18 June 2024 26.51 (-0.19%) 26.39 26.39 - 26.79 1.2984 times
Mon 17 June 2024 26.56 (0.84%) 26.28 26.09 - 26.59 0.9024 times
Fri 14 June 2024 26.34 (-0.75%) 26.19 25.97 - 26.35 0.7124 times
Thu 13 June 2024 26.54 (-1.89%) 26.99 26.30 - 26.99 0.5604 times
Wed 12 June 2024 27.05 (2.38%) 27.30 26.65 - 27.73 0.859 times
Tue 11 June 2024 26.42 (0.42%) 25.92 25.79 - 26.51 1.0024 times
Mon 10 June 2024 26.31 (-2.48%) 26.78 26.17 - 26.99 1.1573 times
Fri 07 June 2024 26.98 (-0.99%) 26.94 26.72 - 27.16 0.8015 times
Thu 06 June 2024 27.25 (-0.47%) 27.28 27.06 - 27.46 0.7466 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 26.31 and 26.89

Weekly Target 125.89
Weekly Target 226.14
Weekly Target 326.466666666667
Weekly Target 426.72
Weekly Target 527.05

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Thu 20 June 2024 26.40 (-0.41%) 26.39 26.21 - 26.79 0.7123 times
Tue 18 June 2024 26.51 (0.65%) 26.28 26.09 - 26.79 0.5793 times
Fri 14 June 2024 26.34 (-2.37%) 26.78 25.79 - 27.73 1.1297 times
Fri 07 June 2024 26.98 (-3.68%) 28.47 26.72 - 28.58 0.8889 times
Fri 31 May 2024 28.01 (1.52%) 27.58 26.46 - 28.06 1.1627 times
Thu 23 May 2024 27.59 (-8.16%) 30.08 27.30 - 30.08 1.138 times
Fri 17 May 2024 30.04 (5.03%) 28.80 28.47 - 30.29 1.2134 times
Fri 10 May 2024 28.60 (0.53%) 28.62 28.40 - 29.13 0.8099 times
Fri 03 May 2024 28.45 (1.93%) 28.05 27.03 - 28.70 0.9659 times
Fri 26 April 2024 27.91 (0.04%) 27.97 27.28 - 29.00 1.4 times
Fri 19 April 2024 27.90 (3.91%) 27.03 26.40 - 27.94 1.3347 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 24.7 and 27.49

Monthly Target 124.13
Monthly Target 225.27
Monthly Target 326.923333333333
Monthly Target 428.06
Monthly Target 529.71

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Thu 20 June 2024 26.40 (-5.75%) 28.47 25.79 - 28.58 0.676 times
Fri 31 May 2024 28.01 (3.4%) 27.36 26.46 - 30.29 0.9937 times
Tue 30 April 2024 27.09 (-6.68%) 29.03 26.40 - 29.05 1.0225 times
Thu 28 March 2024 29.03 (6.57%) 27.03 26.38 - 29.13 1.1565 times
Thu 29 February 2024 27.24 (-6.2%) 29.28 26.82 - 29.37 1.0882 times
Wed 31 January 2024 29.04 (-11.89%) 32.64 28.51 - 33.52 0.9167 times
Fri 29 December 2023 32.96 (23.31%) 26.54 26.20 - 34.07 1.041 times
Thu 30 November 2023 26.73 (8.31%) 24.70 24.26 - 28.16 0.6807 times
Tue 31 October 2023 24.68 (-3.67%) 25.59 23.36 - 27.08 1.2951 times
Fri 29 September 2023 25.62 (-5.74%) 27.40 24.75 - 28.22 1.1296 times
Thu 31 August 2023 27.18 (-12.44%) 31.04 26.35 - 31.44 0.8284 times

 monthly chart WashingtonFederal

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 June 2024

Munafa value: 30 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.

WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WashingtonFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.69
20 day DMA 27.05
35 day DMA 27.81
50 day DMA 27.7
100 day DMA 27.79
150 day DMA 28.67
200 day DMA 27.93

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.5426.56
12 day EMA26.7526.8126.87
20 day EMA27.0627.1327.19
35 day EMA27.2827.3327.38
50 day EMA27.5927.6427.69

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.4926.6
12 day SMA26.6926.7526.84
20 day SMA27.0527.1727.28
35 day SMA27.8127.8327.86
50 day SMA27.727.7427.77
100 day SMA27.7927.8327.88
150 day SMA28.6728.6828.69
200 day SMA27.9327.9327.93

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top