Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 36.97 and 37.61
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 36.85 |
| Intraday Target 3 | 37.08 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 37.72 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.26 (1.25%) | 36.83 | 36.67 - 37.31 | 0.7961 times | Mon 22 June 2026 | 36.80 (0.88%) | 36.55 | 36.55 - 37.10 | 0.887 times | Thu 18 June 2026 | 36.48 (0.75%) | 36.73 | 36.26 - 36.73 | 2.3888 times | Wed 17 June 2026 | 36.21 (-2.03%) | 36.76 | 35.87 - 37.30 | 1.0852 times | Tue 16 June 2026 | 36.96 (1.01%) | 36.82 | 36.70 - 37.20 | 1.1679 times | Mon 15 June 2026 | 36.59 (-1.29%) | 37.10 | 36.44 - 37.42 | 0.8656 times | Fri 12 June 2026 | 37.07 (1.37%) | 36.74 | 36.55 - 37.11 | 0.6574 times | Thu 11 June 2026 | 36.57 (0.05%) | 36.76 | 36.32 - 37.00 | 0.7044 times | Wed 10 June 2026 | 36.55 (1.22%) | 36.37 | 36.18 - 36.66 | 0.6718 times | Tue 09 June 2026 | 36.11 (0.92%) | 36.06 | 35.94 - 36.79 | 0.7757 times | Mon 08 June 2026 | 35.78 (0.59%) | 35.60 | 35.60 - 36.20 | 0.6778 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 36.91 and 37.67
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.26 (2.14%) | 36.55 | 36.55 - 37.31 | 0.4113 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.3458 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.8521 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 1.0017 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.7857 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.7307 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.131 times | Fri 08 May 2026 | 35.55 (0.25%) | 35.22 | 35.00 - 36.11 | 0.9622 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 1.0999 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.6796 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.3645 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 35.87 and 38.82
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.26 (4.78%) | 35.37 | 34.47 - 37.42 | 0.7719 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8068 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2546 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0199 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9526 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9722 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0651 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.389 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9591 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.809 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.6869 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 33.44 and 42.42
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 35.153333333333 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.26 (16.33%) | 32.01 | 29.61 - 38.59 | 0.6966 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3698 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0925 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.4017 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0136 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.2039 times | Thu 31 December 2020 | 25.74 (0%) | 22.32 | 20.86 - 26.07 | 0.2219 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Washington Federal WAFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.95
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35.69 |
| 50 day DMA | 35.35 |
| 100 day DMA | 33.72 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.61 | 36.51 |
| 12 day EMA | 36.48 | 36.34 | 36.26 |
| 20 day EMA | 36.17 | 36.05 | 35.97 |
| 35 day EMA | 35.7 | 35.61 | 35.54 |
| 50 day EMA | 35.27 | 35.19 | 35.12 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.61 | 36.66 |
| 12 day SMA | 36.5 | 36.36 | 36.17 |
| 20 day SMA | 36.05 | 35.95 | 35.89 |
| 35 day SMA | 35.69 | 35.64 | 35.6 |
| 50 day SMA | 35.35 | 35.26 | 35.18 |
| 100 day SMA | 33.72 | 33.67 | 33.62 |
| 150 day SMA | 33.26 | 33.21 | 33.17 |
| 200 day SMA | 32.49 | 32.46 | 32.43 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
