WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong intraday Stock price targets for WestinghouseAir are 183.3 and 192.2

Intraday Target 1181.67
Intraday Target 2184.93
Intraday Target 3190.57
Intraday Target 4193.83
Intraday Target 5199.47

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Fri 14 February 2025 188.19 (-4.22%) 195.72 187.31 - 196.21 1.3507 times
Thu 13 February 2025 196.48 (3.81%) 190.64 190.24 - 197.97 1.3022 times
Wed 12 February 2025 189.27 (-9.06%) 192.00 183.35 - 192.99 2.8501 times
Tue 11 February 2025 208.12 (-0.12%) 207.97 206.39 - 209.39 0.9918 times
Mon 10 February 2025 208.37 (0.76%) 207.60 206.55 - 209.06 0.79 times
Fri 07 February 2025 206.80 (-0.33%) 208.72 206.36 - 209.15 0.3629 times
Thu 06 February 2025 207.49 (0.12%) 208.47 205.62 - 208.88 0.528 times
Wed 05 February 2025 207.24 (0.56%) 207.27 205.04 - 207.76 0.4789 times
Tue 04 February 2025 206.09 (0.71%) 205.87 204.63 - 208.49 0.7136 times
Mon 03 February 2025 204.64 (-1.58%) 203.72 201.75 - 207.08 0.6318 times
Fri 31 January 2025 207.92 (-0.92%) 210.22 206.99 - 210.83 0.543 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 172.75 and 198.79

Weekly Target 1167.6
Weekly Target 2177.9
Weekly Target 3193.64333333333
Weekly Target 4203.94
Weekly Target 5219.68

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Fri 14 February 2025 188.19 (-9%) 207.60 183.35 - 209.39 2.8994 times
Fri 07 February 2025 206.80 (-0.54%) 203.72 201.75 - 209.15 1.0807 times
Fri 31 January 2025 207.92 (-0.45%) 205.41 203.14 - 210.88 1.0619 times
Fri 24 January 2025 208.86 (3.55%) 202.70 202.70 - 209.92 0.8234 times
Fri 17 January 2025 201.69 (0%) 199.54 196.84 - 202.61 0.2605 times
Fri 17 January 2025 201.69 (5.13%) 187.25 187.25 - 202.61 1.4773 times
Mon 13 January 2025 191.84 (1.57%) 187.25 187.25 - 191.96 0.2737 times
Fri 10 January 2025 188.87 (-1.25%) 189.03 186.90 - 191.71 0.471 times
Wed 08 January 2025 191.27 (0.43%) 191.46 186.90 - 193.36 0.8231 times
Fri 03 January 2025 190.45 (-0.81%) 190.00 187.73 - 192.44 0.8289 times
Fri 27 December 2024 192.00 (-0.53%) 192.09 190.10 - 194.26 0.6509 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 172.75 and 198.79

Monthly Target 1167.6
Monthly Target 2177.9
Monthly Target 3193.64333333333
Monthly Target 4203.94
Monthly Target 5219.68

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 14 February 2025 188.19 (-9.49%) 203.72 183.35 - 209.39 0.6766 times
Fri 31 January 2025 207.92 (9.67%) 191.56 186.90 - 210.88 0.9671 times
Tue 31 December 2024 189.59 (-6.01%) 200.15 188.13 - 207.51 0.9623 times
Tue 26 November 2024 201.71 (7.3%) 188.15 186.69 - 202.84 0.7236 times
Thu 31 October 2024 187.98 (3.42%) 181.70 179.04 - 192.48 0.9617 times
Mon 30 September 2024 181.77 (7.19%) 168.76 159.39 - 184.11 1.0674 times
Fri 30 August 2024 169.57 (5.22%) 160.94 147.66 - 169.93 1.3413 times
Wed 31 July 2024 161.15 (1.96%) 159.26 152.13 - 169.76 1.2384 times
Fri 28 June 2024 158.05 (-6.61%) 170.00 157.04 - 170.14 0.9101 times
Fri 31 May 2024 169.23 (5.06%) 160.79 159.48 - 170.83 1.1515 times
Tue 30 April 2024 161.08 (10.57%) 145.59 143.22 - 167.49 1.2704 times

 monthly chart WestinghouseAir

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westinghouse Air WAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westinghouse Air WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.28

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 217 and lower is at 193, while middle bands are at 199 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestinghouseAir in short term and the sell signal is strong.

WestinghouseAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestinghouseAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestinghouseAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.07 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 198.09
12 day DMA 203.37
20 day DMA 204.44
35 day DMA 199.56
50 day DMA 198.87
100 day DMA 194.73
150 day DMA 184.19
200 day DMA 179.05

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA195.95199.83201.51
12 day EMA200.53202.77203.91
20 day EMA201.41202.8203.46
35 day EMA200.98201.73202.04
50 day EMA198.86199.3199.41

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA198.09201.81204.01
12 day SMA203.37204.92205.64
20 day SMA204.44205.12205.26
35 day SMA199.56199.67199.6
50 day SMA198.87199.11199.19
100 day SMA194.73194.64194.46
150 day SMA184.19184.03183.8
200 day SMA179.05178.92178.75

Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top