Munafa Stock Market Course + Intraday & FNO calls 
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 213.98 and 216.04
| Intraday Target 1 | 212.28 |
| Intraday Target 2 | 213.62 |
| Intraday Target 3 | 214.34333333333 |
| Intraday Target 4 | 215.68 |
| Intraday Target 5 | 216.4 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 214.95 (0.43%) | 213.65 | 213.01 - 215.07 | 0.6545 times | Thu 04 December 2025 | 214.04 (0.28%) | 212.91 | 211.20 - 215.23 | 0.7373 times | Wed 03 December 2025 | 213.45 (2.43%) | 208.73 | 207.74 - 214.05 | 1.1455 times | Tue 02 December 2025 | 208.38 (-0.13%) | 208.32 | 206.76 - 209.16 | 0.9754 times | Mon 01 December 2025 | 208.65 (0.05%) | 207.22 | 206.75 - 210.87 | 1.2292 times | Fri 28 November 2025 | 208.55 (0.39%) | 208.43 | 207.76 - 209.63 | 0.456 times | Wed 26 November 2025 | 207.75 (0.81%) | 205.63 | 205.02 - 208.24 | 0.8514 times | Tue 25 November 2025 | 206.08 (3.03%) | 200.92 | 199.82 - 206.38 | 0.949 times | Mon 24 November 2025 | 200.01 (-0.1%) | 201.72 | 199.85 - 203.43 | 1.5908 times | Fri 21 November 2025 | 200.22 (2.08%) | 196.01 | 194.93 - 202.03 | 1.4108 times | Thu 20 November 2025 | 196.14 (-0.9%) | 201.84 | 195.77 - 201.96 | 0.6647 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 210.85 and 219.33
| Weekly Target 1 | 203.83 |
| Weekly Target 2 | 209.39 |
| Weekly Target 3 | 212.31 |
| Weekly Target 4 | 217.87 |
| Weekly Target 5 | 220.79 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 214.95 (3.07%) | 207.22 | 206.75 - 215.23 | 0.9904 times | Fri 28 November 2025 | 208.55 (4.16%) | 201.72 | 199.82 - 209.63 | 0.8035 times | Fri 21 November 2025 | 200.22 (-1.81%) | 203.61 | 194.93 - 204.18 | 1.2239 times | Fri 14 November 2025 | 203.92 (-1.16%) | 206.31 | 199.96 - 211.43 | 1.2352 times | Fri 07 November 2025 | 206.31 (0.91%) | 202.23 | 201.03 - 207.83 | 0.988 times | Fri 31 October 2025 | 204.44 (0%) | 202.06 | 202.06 - 206.22 | 0.2748 times | Fri 31 October 2025 | 204.44 (3.45%) | 198.29 | 196.91 - 206.22 | 1.3157 times | Fri 24 October 2025 | 197.63 (1.79%) | 195.94 | 186.06 - 199.26 | 1.2685 times | Fri 17 October 2025 | 194.15 (1.63%) | 194.22 | 191.28 - 199.26 | 0.9136 times | Fri 10 October 2025 | 191.03 (-4.52%) | 201.06 | 190.82 - 202.89 | 0.9863 times | Fri 03 October 2025 | 200.08 (1.73%) | 197.60 | 196.31 - 201.89 | 1.2939 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 210.85 and 219.33
| Monthly Target 1 | 203.83 |
| Monthly Target 2 | 209.39 |
| Monthly Target 3 | 212.31 |
| Monthly Target 4 | 217.87 |
| Monthly Target 5 | 220.79 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 214.95 (3.07%) | 207.22 | 206.75 - 215.23 | 0.1977 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8483 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.0881 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.253 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.1311 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.4058 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8936 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9292 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.0533 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.1999 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.462 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 183.38 and 247.67
| Yearly Target 1 | 130 |
| Yearly Target 2 | 172.47 |
| Yearly Target 3 | 194.28666666667 |
| Yearly Target 4 | 236.76 |
| Yearly Target 5 | 258.58 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 214.95 (13.38%) | 191.56 | 151.81 - 216.10 | 1.0534 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 1.1765 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 1.0387 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 1.0993 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.276 times | Thu 31 December 2020 | 73.20 (0%) | 65.00 | 55.83 - 77.22 | 0.3561 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westinghouse Air WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214
Tomorrow's movement Prediction of Westinghouse Air WAB is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 195, while middle bands are at 201 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestinghouseAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.09 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 211.89 |
| 12 day DMA | 206.35 |
| 20 day DMA | 205.77 |
| 35 day DMA | 203.37 |
| 50 day DMA | 201.49 |
| 100 day DMA | 197.8 |
| 150 day DMA | 199.85 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.2 | 210.83 | 209.22 |
| 12 day EMA | 208.63 | 207.48 | 206.29 |
| 20 day EMA | 206.54 | 205.66 | 204.78 |
| 35 day EMA | 203.89 | 203.24 | 202.6 |
| 50 day EMA | 201.9 | 201.37 | 200.85 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.89 | 210.61 | 209.36 |
| 12 day SMA | 206.35 | 204.9 | 203.7 |
| 20 day SMA | 205.77 | 205.21 | 204.81 |
| 35 day SMA | 203.37 | 202.76 | 202.27 |
| 50 day SMA | 201.49 | 201.08 | 200.65 |
| 100 day SMA | 197.8 | 197.76 | 197.73 |
| 150 day SMA | 199.85 | 199.67 | 199.47 |
| 200 day SMA | 194.46 | 194.35 | 194.22 |
Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
