WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 183.3 and 192.2
Intraday Target 1 | 181.67 |
Intraday Target 2 | 184.93 |
Intraday Target 3 | 190.57 |
Intraday Target 4 | 193.83 |
Intraday Target 5 | 199.47 |
Daily price and volume Westinghouse Air
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 188.19 (-4.22%) | 195.72 | 187.31 - 196.21 | 1.3507 times | Thu 13 February 2025 | 196.48 (3.81%) | 190.64 | 190.24 - 197.97 | 1.3022 times | Wed 12 February 2025 | 189.27 (-9.06%) | 192.00 | 183.35 - 192.99 | 2.8501 times | Tue 11 February 2025 | 208.12 (-0.12%) | 207.97 | 206.39 - 209.39 | 0.9918 times | Mon 10 February 2025 | 208.37 (0.76%) | 207.60 | 206.55 - 209.06 | 0.79 times | Fri 07 February 2025 | 206.80 (-0.33%) | 208.72 | 206.36 - 209.15 | 0.3629 times | Thu 06 February 2025 | 207.49 (0.12%) | 208.47 | 205.62 - 208.88 | 0.528 times | Wed 05 February 2025 | 207.24 (0.56%) | 207.27 | 205.04 - 207.76 | 0.4789 times | Tue 04 February 2025 | 206.09 (0.71%) | 205.87 | 204.63 - 208.49 | 0.7136 times | Mon 03 February 2025 | 204.64 (-1.58%) | 203.72 | 201.75 - 207.08 | 0.6318 times | Fri 31 January 2025 | 207.92 (-0.92%) | 210.22 | 206.99 - 210.83 | 0.543 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 172.75 and 198.79
Weekly Target 1 | 167.6 |
Weekly Target 2 | 177.9 |
Weekly Target 3 | 193.64333333333 |
Weekly Target 4 | 203.94 |
Weekly Target 5 | 219.68 |
Weekly price and volumes for Westinghouse Air
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 188.19 (-9%) | 207.60 | 183.35 - 209.39 | 2.8994 times | Fri 07 February 2025 | 206.80 (-0.54%) | 203.72 | 201.75 - 209.15 | 1.0807 times | Fri 31 January 2025 | 207.92 (-0.45%) | 205.41 | 203.14 - 210.88 | 1.0619 times | Fri 24 January 2025 | 208.86 (3.55%) | 202.70 | 202.70 - 209.92 | 0.8234 times | Fri 17 January 2025 | 201.69 (0%) | 199.54 | 196.84 - 202.61 | 0.2605 times | Fri 17 January 2025 | 201.69 (5.13%) | 187.25 | 187.25 - 202.61 | 1.4773 times | Mon 13 January 2025 | 191.84 (1.57%) | 187.25 | 187.25 - 191.96 | 0.2737 times | Fri 10 January 2025 | 188.87 (-1.25%) | 189.03 | 186.90 - 191.71 | 0.471 times | Wed 08 January 2025 | 191.27 (0.43%) | 191.46 | 186.90 - 193.36 | 0.8231 times | Fri 03 January 2025 | 190.45 (-0.81%) | 190.00 | 187.73 - 192.44 | 0.8289 times | Fri 27 December 2024 | 192.00 (-0.53%) | 192.09 | 190.10 - 194.26 | 0.6509 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 172.75 and 198.79
Monthly Target 1 | 167.6 |
Monthly Target 2 | 177.9 |
Monthly Target 3 | 193.64333333333 |
Monthly Target 4 | 203.94 |
Monthly Target 5 | 219.68 |
Monthly price and volumes Westinghouse Air
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 188.19 (-9.49%) | 203.72 | 183.35 - 209.39 | 0.6766 times | Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 0.9671 times | Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 0.9623 times | Tue 26 November 2024 | 201.71 (7.3%) | 188.15 | 186.69 - 202.84 | 0.7236 times | Thu 31 October 2024 | 187.98 (3.42%) | 181.70 | 179.04 - 192.48 | 0.9617 times | Mon 30 September 2024 | 181.77 (7.19%) | 168.76 | 159.39 - 184.11 | 1.0674 times | Fri 30 August 2024 | 169.57 (5.22%) | 160.94 | 147.66 - 169.93 | 1.3413 times | Wed 31 July 2024 | 161.15 (1.96%) | 159.26 | 152.13 - 169.76 | 1.2384 times | Fri 28 June 2024 | 158.05 (-6.61%) | 170.00 | 157.04 - 170.14 | 0.9101 times | Fri 31 May 2024 | 169.23 (5.06%) | 160.79 | 159.48 - 170.83 | 1.1515 times | Tue 30 April 2024 | 161.08 (10.57%) | 145.59 | 143.22 - 167.49 | 1.2704 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westinghouse Air WAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westinghouse Air WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.28
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 193, while middle bands are at 199 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestinghouseAir in short term and the sell signal is strong.
WestinghouseAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestinghouseAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestinghouseAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.07 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
DMA period | DMA value |
5 day DMA | 198.09 |
12 day DMA | 203.37 |
20 day DMA | 204.44 |
35 day DMA | 199.56 |
50 day DMA | 198.87 |
100 day DMA | 194.73 |
150 day DMA | 184.19 |
200 day DMA | 179.05 |
EMA (exponential moving average) of Westinghouse Air WAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.95 | 199.83 | 201.51 |
12 day EMA | 200.53 | 202.77 | 203.91 |
20 day EMA | 201.41 | 202.8 | 203.46 |
35 day EMA | 200.98 | 201.73 | 202.04 |
50 day EMA | 198.86 | 199.3 | 199.41 |
SMA (simple moving average) of Westinghouse Air WAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.09 | 201.81 | 204.01 |
12 day SMA | 203.37 | 204.92 | 205.64 |
20 day SMA | 204.44 | 205.12 | 205.26 |
35 day SMA | 199.56 | 199.67 | 199.6 |
50 day SMA | 198.87 | 199.11 | 199.19 |
100 day SMA | 194.73 | 194.64 | 194.46 |
150 day SMA | 184.19 | 184.03 | 183.8 |
200 day SMA | 179.05 | 178.92 | 178.75 |