Munafa Stock Market Course + Intraday & FNO calls 
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
- Forcast & Targets WAB
- WAB Experts view
- Tomorrow's Movement WAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestinghouseAir
Strong intraday Stock price targets for WestinghouseAir are 216.45 and 219.48
| Intraday Target 1 | 214.24 |
| Intraday Target 2 | 215.63 |
| Intraday Target 3 | 217.27333333333 |
| Intraday Target 4 | 218.66 |
| Intraday Target 5 | 220.3 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 217.01 (0.34%) | 215.90 | 215.89 - 218.92 | 0.9013 times | Fri 02 January 2026 | 216.28 (1.33%) | 213.62 | 213.50 - 216.45 | 0.607 times | Wed 31 December 2025 | 213.45 (-1.71%) | 216.82 | 213.11 - 217.43 | 0.7307 times | Mon 29 December 2025 | 217.16 (0%) | 219.02 | 216.81 - 220.35 | 0.7169 times | Mon 29 December 2025 | 217.16 (-0.98%) | 219.02 | 216.81 - 220.35 | 0.7169 times | Fri 26 December 2025 | 219.31 (-0.2%) | 219.44 | 218.20 - 220.34 | 0.3154 times | Wed 24 December 2025 | 219.76 (0.1%) | 219.75 | 219.04 - 221.29 | 0.3031 times | Tue 23 December 2025 | 219.55 (-0.97%) | 220.64 | 218.85 - 221.89 | 0.9685 times | Mon 22 December 2025 | 221.71 (2.58%) | 216.90 | 215.82 - 222.47 | 1.2882 times | Fri 19 December 2025 | 216.14 (1.19%) | 214.48 | 213.97 - 216.45 | 3.4521 times | Thu 18 December 2025 | 213.60 (0.72%) | 213.91 | 212.11 - 215.58 | 1.0994 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 216.45 and 219.48
| Weekly Target 1 | 214.24 |
| Weekly Target 2 | 215.63 |
| Weekly Target 3 | 217.27333333333 |
| Weekly Target 4 | 218.66 |
| Weekly Target 5 | 220.3 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 217.01 (0.34%) | 215.90 | 215.89 - 218.92 | 0.2252 times | Fri 02 January 2026 | 216.28 (-0.41%) | 219.02 | 213.11 - 220.35 | 0.5133 times | Mon 29 December 2025 | 217.16 (-0.98%) | 219.02 | 216.81 - 220.35 | 0.1791 times | Fri 26 December 2025 | 219.31 (1.47%) | 216.90 | 215.82 - 222.47 | 0.7183 times | Fri 19 December 2025 | 216.14 (0.81%) | 215.50 | 210.56 - 216.45 | 2.0307 times | Fri 12 December 2025 | 214.41 (-0.25%) | 214.74 | 209.04 - 220.89 | 1.0881 times | Fri 05 December 2025 | 214.95 (3.07%) | 207.22 | 206.75 - 215.23 | 1.2215 times | Fri 28 November 2025 | 208.55 (4.16%) | 201.72 | 199.82 - 209.63 | 0.991 times | Fri 21 November 2025 | 200.22 (-1.81%) | 203.61 | 194.93 - 204.18 | 1.5095 times | Fri 14 November 2025 | 203.92 (-1.16%) | 206.31 | 199.96 - 211.43 | 1.5234 times | Fri 07 November 2025 | 206.31 (0.91%) | 202.23 | 201.03 - 207.83 | 1.2185 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 215.26 and 220.68
| Monthly Target 1 | 211.06 |
| Monthly Target 2 | 214.03 |
| Monthly Target 3 | 216.47666666667 |
| Monthly Target 4 | 219.45 |
| Monthly Target 5 | 221.9 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 217.01 (1.67%) | 213.62 | 213.50 - 218.92 | 0.0637 times | Wed 31 December 2025 | 213.45 (2.35%) | 207.22 | 206.75 - 222.47 | 0.9468 times | Fri 28 November 2025 | 208.55 (2.01%) | 202.23 | 194.93 - 211.43 | 0.8865 times | Fri 31 October 2025 | 204.44 (1.98%) | 199.04 | 186.06 - 206.22 | 1.137 times | Tue 30 September 2025 | 200.47 (3.6%) | 190.51 | 184.26 - 201.94 | 1.3094 times | Fri 29 August 2025 | 193.50 (0.76%) | 188.52 | 185.64 - 197.82 | 1.182 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.469 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.9338 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9711 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.1007 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.2539 times |
Yearly price and charts WestinghouseAir
Strong yearly Stock price targets for WestinghouseAir WAB are 215.26 and 220.68
| Yearly Target 1 | 211.06 |
| Yearly Target 2 | 214.03 |
| Yearly Target 3 | 216.47666666667 |
| Yearly Target 4 | 219.45 |
| Yearly Target 5 | 221.9 |
Yearly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 217.01 (1.67%) | 213.62 | 213.50 - 218.92 | 0.0059 times | Wed 31 December 2025 | 213.45 (12.59%) | 191.56 | 151.81 - 222.47 | 1.2847 times | Tue 31 December 2024 | 189.59 (49.4%) | 126.00 | 123.76 - 207.51 | 1.3579 times | Fri 29 December 2023 | 126.90 (27.14%) | 100.45 | 91.89 - 127.57 | 1.1988 times | Fri 30 December 2022 | 99.81 (8.36%) | 92.66 | 78.26 - 105.51 | 1.2688 times | Fri 31 December 2021 | 92.11 (25.83%) | 73.45 | 71.05 - 97.71 | 1.4727 times | Thu 31 December 2020 | 73.20 (0%) | 65.00 | 55.83 - 77.22 | 0.4111 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 211, while middle bands are at 213 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.43 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 216.21 |
| 12 day DMA | 216.93 |
| 20 day DMA | 215.84 |
| 35 day DMA | 210.95 |
| 50 day DMA | 208.76 |
| 100 day DMA | 201.28 |
| 150 day DMA | 201.99 |
| 200 day DMA | 197.8 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.57 | 216.35 | 216.38 |
| 12 day EMA | 216.32 | 216.2 | 216.18 |
| 20 day EMA | 214.94 | 214.72 | 214.56 |
| 35 day EMA | 211.96 | 211.66 | 211.39 |
| 50 day EMA | 208.38 | 208.03 | 207.69 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.21 | 216.67 | 217.37 |
| 12 day SMA | 216.93 | 216.66 | 216.59 |
| 20 day SMA | 215.84 | 215.69 | 215.55 |
| 35 day SMA | 210.95 | 210.74 | 210.51 |
| 50 day SMA | 208.76 | 208.29 | 207.92 |
| 100 day SMA | 201.28 | 201.05 | 200.82 |
| 150 day SMA | 201.99 | 201.88 | 201.78 |
| 200 day SMA | 197.8 | 197.63 | 197.46 |
Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
