ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong intraday Stock price targets for WestinghouseAir are 237.8 and 243.17

Intraday Target 1236.7
Intraday Target 2238.9
Intraday Target 3242.06666666667
Intraday Target 4244.27
Intraday Target 5247.44

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Fri 27 March 2026 241.11 (-1.8%) 243.46 239.86 - 245.23 1.1153 times
Thu 26 March 2026 245.54 (-1.12%) 250.48 245.06 - 253.18 1.4316 times
Wed 25 March 2026 248.32 (1.1%) 247.92 247.37 - 250.35 1.2555 times
Tue 24 March 2026 245.62 (1.63%) 239.24 239.24 - 248.12 1.1447 times
Mon 23 March 2026 241.68 (2.43%) 240.64 240.54 - 245.45 1.1459 times
Fri 20 March 2026 235.95 (-0.53%) 236.78 232.80 - 237.51 0.6236 times
Thu 19 March 2026 237.21 (-0.32%) 234.40 233.20 - 238.53 0.3112 times
Tue 17 March 2026 237.98 (-0.51%) 240.85 237.14 - 242.00 1.1668 times
Mon 16 March 2026 239.20 (1.03%) 239.73 237.70 - 240.94 0.8821 times
Fri 13 March 2026 236.76 (-1.5%) 242.12 236.20 - 243.57 0.9232 times
Thu 12 March 2026 240.36 (-2.28%) 243.27 239.94 - 244.25 1.2713 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 240.18 and 254.12

Weekly Target 1230.57
Weekly Target 2235.84
Weekly Target 3244.51
Weekly Target 4249.78
Weekly Target 5258.45

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Fri 27 March 2026 241.11 (2.19%) 240.64 239.24 - 253.18 1.0674 times
Fri 20 March 2026 235.95 (-0.34%) 239.73 232.80 - 242.00 0.5227 times
Fri 13 March 2026 236.76 (-3.24%) 241.01 236.20 - 252.45 1.0493 times
Fri 06 March 2026 244.68 (-7.3%) 262.87 243.07 - 265.29 1.3676 times
Fri 27 February 2026 263.95 (-0.31%) 265.00 259.52 - 266.27 1.027 times
Fri 20 February 2026 264.78 (3.41%) 254.84 254.74 - 265.88 1.1703 times
Fri 13 February 2026 256.06 (0%) 253.79 251.77 - 257.69 0.2814 times
Fri 13 February 2026 256.06 (3.95%) 245.60 242.51 - 262.40 1.5574 times
Fri 06 February 2026 246.32 (7.03%) 229.49 229.39 - 246.68 1.1378 times
Fri 30 January 2026 230.14 (0.01%) 231.13 227.08 - 233.98 0.819 times
Fri 23 January 2026 230.11 (0.22%) 227.87 224.85 - 236.00 0.7489 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 220.71 and 253.2

Monthly Target 1213.91
Monthly Target 2227.51
Monthly Target 3246.4
Monthly Target 4260
Monthly Target 5278.89

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 27 March 2026 241.11 (-8.65%) 262.87 232.80 - 265.29 0.7904 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.0205 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.685 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9035 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.8459 times
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 1.0849 times
Tue 30 September 2025 200.47 (3.6%) 190.51 184.26 - 201.94 1.2494 times
Fri 29 August 2025 193.50 (0.76%) 188.52 185.64 - 197.82 1.1278 times
Thu 31 July 2025 192.05 (-8.26%) 208.28 188.99 - 216.10 1.4017 times
Mon 30 June 2025 209.35 (3.47%) 202.07 197.85 - 210.27 0.891 times
Fri 30 May 2025 202.32 (9.52%) 185.00 183.98 - 207.70 0.9266 times

 monthly chart WestinghouseAir

Yearly price and charts WestinghouseAir

Strong yearly Stock price targets for WestinghouseAir WAB are 227.31 and 280.08

Yearly Target 1187.52
Yearly Target 2214.32
Yearly Target 3240.29333333333
Yearly Target 4267.09
Yearly Target 5293.06

Yearly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 27 March 2026 241.11 (12.96%) 213.62 213.50 - 266.27 0.2357 times
Wed 31 December 2025 213.45 (12.59%) 191.56 151.81 - 222.47 1.2425 times
Tue 31 December 2024 189.59 (49.4%) 126.00 123.76 - 207.51 1.3133 times
Fri 29 December 2023 126.90 (27.14%) 100.45 91.89 - 127.57 1.1595 times
Fri 30 December 2022 99.81 (8.36%) 92.66 78.26 - 105.51 1.2271 times
Fri 31 December 2021 92.11 (25.83%) 73.45 71.05 - 97.71 1.4243 times
Thu 31 December 2020 73.20 (0%) 65.00 55.83 - 77.22 0.3975 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westinghouse Air WAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Westinghouse Air WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.98

Munafa value: 54 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 9 points

Upper Bollinger band is at 265 and lower is at 230, while middle bands are at 238 and 256

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestinghouseAir in short term and the sell signal is strong.

WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestinghouseAir in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestinghouseAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.85 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 244.45
12 day DMA 241.31
20 day DMA 246.75
35 day DMA 251.2
50 day DMA 245.61
100 day DMA 228.82
150 day DMA 217.54
200 day DMA 213.58

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA243.26244.34243.74
12 day EMA243.83244.33244.11
20 day EMA245.29245.73245.75
35 day EMA244.06244.23244.15
50 day EMA243.85243.96243.9

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA244.45243.42241.76
12 day SMA241.31241.78241.9
20 day SMA246.75247.86248.73
35 day SMA251.2251.17251.04
50 day SMA245.61245.32244.96
100 day SMA228.82228.45228.03
150 day SMA217.54217.24216.87
200 day SMA213.58213.4213.21

Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top