ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong intraday Stock price targets for WestinghouseAir are 266.79 and 281.85

Intraday Target 1263.56
Intraday Target 2270.01
Intraday Target 3278.61666666667
Intraday Target 4285.07
Intraday Target 5293.68

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Thu 22 October 2026 276.47 (-4.32%) 286.39 272.16 - 287.22 1.9165 times
Wed 21 October 2026 288.94 (1.94%) 279.80 275.91 - 292.00 1.5557 times
Tue 20 October 2026 283.43 (-1.15%) 285.00 278.28 - 287.60 0.8909 times
Mon 19 October 2026 286.74 (-0.03%) 288.69 286.35 - 289.94 0.8037 times
Fri 16 October 2026 286.82 (-0.33%) 288.58 285.37 - 291.89 0.6287 times
Thu 15 October 2026 287.76 (0.44%) 286.04 282.00 - 288.48 1.0492 times
Wed 14 October 2026 286.49 (-0.01%) 285.41 281.98 - 288.32 1.0701 times
Tue 13 October 2026 286.51 (0.26%) 286.27 282.83 - 287.63 0.9089 times
Mon 12 October 2026 285.77 (0.12%) 285.16 284.37 - 289.20 0.5006 times
Fri 09 October 2026 285.43 (1.65%) 282.44 280.30 - 287.66 0.6757 times
Thu 08 October 2026 280.80 (-0.58%) 280.00 275.13 - 281.87 0.7042 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 264.4 and 284.24

Weekly Target 1260.37
Weekly Target 2268.42
Weekly Target 3280.21
Weekly Target 4288.26
Weekly Target 5300.05

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Thu 22 October 2026 276.47 (-3.61%) 288.69 272.16 - 292.00 1.3244 times
Fri 16 October 2026 286.82 (0.49%) 285.16 281.98 - 291.89 1.0656 times
Fri 09 October 2026 285.43 (-0.73%) 288.11 275.13 - 294.72 0.9721 times
Fri 02 October 2026 287.54 (-0.16%) 288.88 281.11 - 293.56 0.9854 times
Fri 25 September 2026 288.00 (2.77%) 284.19 280.57 - 293.95 0.977 times
Fri 18 September 2026 280.23 (-1.06%) 278.58 273.01 - 282.52 1.0527 times
Fri 11 September 2026 283.22 (0.13%) 281.98 275.09 - 286.12 0.6409 times
Fri 04 September 2026 282.86 (-3.21%) 290.51 274.83 - 291.58 1.029 times
Fri 28 August 2026 292.23 (-1.79%) 298.49 290.59 - 302.90 0.7347 times
Fri 21 August 2026 297.57 (-0.48%) 300.00 289.69 - 304.36 1.2181 times
Fri 14 August 2026 299.02 (2.47%) 292.38 290.33 - 301.89 1.1523 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 263.04 and 285.6

Monthly Target 1258.56
Monthly Target 2267.51
Monthly Target 3281.11666666667
Monthly Target 4290.07
Monthly Target 5303.68

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Thu 22 October 2026 276.47 (-3.73%) 285.00 272.16 - 294.72 0.8625 times
Wed 30 September 2026 287.18 (0.44%) 281.83 273.01 - 293.95 0.9119 times
Mon 31 August 2026 285.93 (-1.69%) 291.55 285.62 - 304.36 1.0125 times
Fri 31 July 2026 290.86 (7.89%) 268.31 253.52 - 306.64 1.1731 times
Tue 30 June 2026 269.60 (3.23%) 258.55 251.15 - 284.91 0.9769 times
Fri 29 May 2026 261.16 (-3.23%) 269.66 253.01 - 274.49 1.0526 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.3132 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 0.9466 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.024 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.7268 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.928 times

 monthly chart WestinghouseAir

Yearly price and charts WestinghouseAir

Strong yearly Stock price targets for WestinghouseAir WAB are 244.99 and 338.13

Yearly Target 1172.4
Yearly Target 2224.43
Yearly Target 3265.53666666667
Yearly Target 4317.57
Yearly Target 5358.68

Yearly price and volumes Westinghouse Air

Date Closing Open Range Volume
Thu 22 October 2026 276.47 (29.52%) 213.62 213.50 - 306.64 0.8323 times
Wed 31 December 2025 213.45 (12.59%) 191.56 151.81 - 222.47 1.1384 times
Tue 31 December 2024 189.59 (49.4%) 126.00 123.76 - 207.51 1.2098 times
Fri 29 December 2023 126.90 (27.14%) 100.45 91.89 - 127.57 1.0434 times
Fri 30 December 2022 99.81 (8.36%) 92.66 78.26 - 105.51 1.0986 times
Fri 31 December 2021 92.11 (25.83%) 73.45 71.05 - 97.71 1.3057 times
Thu 31 December 2020 73.20 (0%) 65.00 55.83 - 77.22 0.3718 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westinghouse Air WAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westinghouse Air WAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Westinghouse Air WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.4

Tomorrow's movement Prediction of Westinghouse Air WAB looks bearish. It has broken an important moving average level of 285.62 with high volumes

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 4 points

Upper Bollinger band is at 295 and lower is at 280, while middle bands are at 283 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestinghouseAir in short term and the sell signal is strong.

WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestinghouseAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestinghouseAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.75 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 284.48
12 day DMA 284.8
20 day DMA 286.74
35 day DMA 284.98
50 day DMA 287.58
100 day DMA 281.3
150 day DMA 274.09
200 day DMA 266.22

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA283.3286.72285.61
12 day EMA285.03286.58286.15
20 day EMA285.71286.68286.44
35 day EMA287.05287.67287.6
50 day EMA287.86288.32288.29

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA284.48286.74286.25
12 day SMA284.8286.02286.27
20 day SMA286.74287.43287.59
35 day SMA284.98285.08284.82
50 day SMA287.58287.96288.14
100 day SMA281.3281.09280.82
150 day SMA274.09273.83273.49
200 day SMA266.22265.92265.56

Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top