ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong intraday Stock price targets for WestinghouseAir are 262.35 and 270.95

Intraday Target 1255.49
Intraday Target 2260.6
Intraday Target 3264.09333333333
Intraday Target 4269.2
Intraday Target 5272.69

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Tue 09 June 2026 265.70 (2.34%) 259.63 258.99 - 267.59 0.7101 times
Mon 08 June 2026 259.63 (-0.3%) 262.92 259.23 - 265.18 0.806 times
Fri 05 June 2026 260.40 (-0.81%) 261.31 259.70 - 264.28 0.7232 times
Thu 04 June 2026 262.52 (-0.1%) 264.23 260.13 - 264.23 0.6453 times
Wed 03 June 2026 262.78 (-0.65%) 265.00 262.77 - 268.02 0.8006 times
Tue 02 June 2026 264.51 (3.32%) 257.32 256.57 - 265.14 0.8772 times
Mon 01 June 2026 256.01 (-1.97%) 258.55 251.15 - 258.55 1.059 times
Fri 29 May 2026 261.16 (-0.02%) 260.15 258.97 - 262.94 2.0523 times
Thu 28 May 2026 261.20 (0.15%) 259.22 256.64 - 263.41 1.3854 times
Wed 27 May 2026 260.81 (-0.25%) 263.39 258.09 - 263.39 0.9408 times
Tue 26 May 2026 261.47 (1.97%) 258.83 257.18 - 262.70 1.2229 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 262.35 and 270.95

Weekly Target 1255.49
Weekly Target 2260.6
Weekly Target 3264.09333333333
Weekly Target 4269.2
Weekly Target 5272.69

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Tue 09 June 2026 265.70 (2.04%) 262.92 258.99 - 267.59 0.2753 times
Fri 05 June 2026 260.40 (-0.29%) 258.55 251.15 - 268.02 0.7456 times
Fri 29 May 2026 261.16 (1.85%) 258.83 256.64 - 263.41 1.0173 times
Fri 22 May 2026 256.41 (-2.84%) 263.33 253.01 - 264.10 0.9368 times
Fri 15 May 2026 263.90 (-0.68%) 265.54 261.63 - 271.36 1.3093 times
Fri 08 May 2026 265.71 (0.29%) 264.06 261.68 - 274.49 0.8336 times
Fri 01 May 2026 264.95 (-0.79%) 267.01 261.15 - 271.05 0.9216 times
Fri 24 April 2026 267.06 (1.4%) 263.35 253.47 - 270.00 1.31 times
Fri 17 April 2026 263.37 (-1.46%) 266.42 253.67 - 270.46 1.3164 times
Fri 10 April 2026 267.28 (5.27%) 251.18 250.60 - 275.84 1.334 times
Thu 02 April 2026 253.91 (5.31%) 243.55 236.51 - 258.38 0.9971 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 258.43 and 275.3

Monthly Target 1244.75
Monthly Target 2255.23
Monthly Target 3261.62333333333
Monthly Target 4272.1
Monthly Target 5278.49

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Tue 09 June 2026 265.70 (1.74%) 258.55 251.15 - 268.02 0.2648 times
Fri 29 May 2026 261.16 (-3.23%) 269.66 253.01 - 274.49 1.1009 times
Thu 30 April 2026 269.89 (7.99%) 252.37 246.88 - 275.84 1.3735 times
Tue 31 March 2026 249.91 (-5.32%) 262.87 232.80 - 265.29 0.99 times
Fri 27 February 2026 263.95 (14.69%) 229.49 229.39 - 266.27 1.071 times
Fri 30 January 2026 230.14 (7.82%) 213.62 213.50 - 236.00 0.7602 times
Wed 31 December 2025 213.45 (2.35%) 207.22 206.75 - 222.47 0.9707 times
Fri 28 November 2025 208.55 (2.01%) 202.23 194.93 - 211.43 0.9388 times
Fri 31 October 2025 204.44 (1.98%) 199.04 186.06 - 206.22 1.1434 times
Tue 30 September 2025 200.47 (3.6%) 190.51 184.26 - 201.94 1.3867 times
Fri 29 August 2025 193.50 (0.76%) 188.52 185.64 - 197.82 1.2011 times

 monthly chart WestinghouseAir

Yearly price and charts WestinghouseAir

Strong yearly Stock price targets for WestinghouseAir WAB are 239.6 and 301.94

Yearly Target 1189.34
Yearly Target 2227.52
Yearly Target 3251.68
Yearly Target 4289.86
Yearly Target 5314.02

Yearly price and volumes Westinghouse Air

Date Closing Open Range Volume
Tue 09 June 2026 265.70 (24.48%) 213.62 213.50 - 275.84 0.4686 times
Wed 31 December 2025 213.45 (12.59%) 191.56 151.81 - 222.47 1.2055 times
Tue 31 December 2024 189.59 (49.4%) 126.00 123.76 - 207.51 1.2812 times
Fri 29 December 2023 126.90 (27.14%) 100.45 91.89 - 127.57 1.1049 times
Fri 30 December 2022 99.81 (8.36%) 92.66 78.26 - 105.51 1.1634 times
Fri 31 December 2021 92.11 (25.83%) 73.45 71.05 - 97.71 1.3827 times
Thu 31 December 2020 73.20 (0%) 65.00 55.83 - 77.22 0.3937 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 261.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westinghouse Air WAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westinghouse Air WAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 4 points

Upper Bollinger band is at 270 and lower is at 254, while middle bands are at 258 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestinghouseAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestinghouseAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.24 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 262.21
12 day DMA 261.05
20 day DMA 261.47
35 day DMA 263.07
50 day DMA 262.01
100 day DMA 253.52
150 day DMA 239.42
200 day DMA 228.16

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA262.42260.78261.35
12 day EMA261.72261261.25
20 day EMA261.66261.24261.41
35 day EMA260.86260.57260.63
50 day EMA260.6260.39260.42

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA262.21261.97261.24
12 day SMA261.05260.17260.13
20 day SMA261.47261.6261.9
35 day SMA263.07263.03263.14
50 day SMA262.01261.52261.24
100 day SMA253.52253.14252.8
150 day SMA239.42238.97238.58
200 day SMA228.16227.78227.43

Videos related to: WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top