VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 44.9 and 46.27
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 45.17 |
| Intraday Target 3 | 45.986666666667 |
| Intraday Target 4 | 46.54 |
| Intraday Target 5 | 47.36 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.73 (-2.14%) | 46.49 | 45.43 - 46.80 | 0.8081 times | Tue 23 June 2026 | 46.73 (3.02%) | 45.71 | 45.40 - 46.85 | 1.1833 times | Mon 22 June 2026 | 45.36 (0%) | 45.60 | 45.15 - 45.89 | 0.5884 times | Thu 18 June 2026 | 45.36 (-1.05%) | 46.19 | 45.36 - 46.19 | 0.9159 times | Wed 17 June 2026 | 45.84 (-1.95%) | 46.51 | 45.23 - 46.61 | 1.7507 times | Tue 16 June 2026 | 46.75 (-0.68%) | 47.03 | 46.31 - 47.40 | 0.6754 times | Mon 15 June 2026 | 47.07 (-2.16%) | 48.09 | 47.02 - 48.09 | 0.6854 times | Fri 12 June 2026 | 48.11 (2.54%) | 47.41 | 47.00 - 48.21 | 1.1481 times | Thu 11 June 2026 | 46.92 (-0.06%) | 46.75 | 46.69 - 48.06 | 0.9648 times | Wed 10 June 2026 | 46.95 (2.58%) | 46.46 | 45.95 - 47.03 | 1.2798 times | Tue 09 June 2026 | 45.77 (0.73%) | 45.41 | 44.79 - 46.09 | 0.863 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 45.44 and 47.14
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.73 (0.82%) | 45.60 | 45.15 - 46.85 | 0.6092 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 0.951 times | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 1.1274 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.9067 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.7852 times | Fri 22 May 2026 | 48.36 (4.25%) | 46.60 | 45.81 - 48.52 | 0.8738 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.948 times | Fri 08 May 2026 | 47.22 (-1.85%) | 48.05 | 46.91 - 48.21 | 0.8348 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.7129 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.2509 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.3945 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.06 and 46.97
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.73 (-4.41%) | 47.50 | 44.30 - 48.21 | 0.6328 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.6584 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0145 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9985 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3472 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1845 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9042 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8854 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.5481 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8265 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.6788 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 42.21 and 55.21
| Yearly Target 1 | 32.36 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 45.363333333333 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 58.36 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.73 (12.22%) | 40.77 | 38.68 - 51.68 | 0.6442 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.2692 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0874 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.3014 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.378 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.1013 times | Thu 31 December 2020 | 58.75 (0%) | 59.76 | 56.02 - 61.95 | 0.2186 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.64 |
| 35 day DMA | 47 |
| 50 day DMA | 46.92 |
| 100 day DMA | 47.92 |
| 150 day DMA | 45.4 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.18 | 45.9 |
| 12 day EMA | 46.3 | 46.4 | 46.34 |
| 20 day EMA | 46.53 | 46.61 | 46.6 |
| 35 day EMA | 46.66 | 46.72 | 46.72 |
| 50 day EMA | 46.83 | 46.87 | 46.88 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.01 | 46.08 |
| 12 day SMA | 46.34 | 46.31 | 46.15 |
| 20 day SMA | 46.64 | 46.77 | 46.85 |
| 35 day SMA | 47 | 47.06 | 47.09 |
| 50 day SMA | 46.92 | 46.91 | 46.9 |
| 100 day SMA | 47.92 | 47.86 | 47.78 |
| 150 day SMA | 45.4 | 45.37 | 45.33 |
| 200 day SMA | 44.49 | 44.48 | 44.46 |


