Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 46.01 and 46.72
| Intraday Target 1 | 45.86 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 46.566666666667 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 47.28 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.47 (-0.17%) | 46.60 | 46.26 - 46.97 | 0.4399 times | Fri 17 April 2026 | 46.55 (-0.47%) | 46.11 | 46.08 - 46.89 | 0.926 times | Thu 16 April 2026 | 46.77 (3.86%) | 45.12 | 44.96 - 46.86 | 0.6817 times | Wed 15 April 2026 | 45.03 (-0.86%) | 45.33 | 44.93 - 45.39 | 1.2084 times | Tue 14 April 2026 | 45.42 (0%) | 44.77 | 44.27 - 45.42 | 0.8882 times | Mon 13 April 2026 | 45.42 (-1.39%) | 46.09 | 45.04 - 46.09 | 1.5239 times | Fri 10 April 2026 | 46.06 (-3.5%) | 47.36 | 45.95 - 47.36 | 0.763 times | Thu 09 April 2026 | 47.73 (-0.65%) | 47.81 | 47.26 - 48.17 | 0.9754 times | Wed 08 April 2026 | 48.04 (-1.19%) | 47.88 | 47.12 - 48.16 | 1.5805 times | Tue 07 April 2026 | 48.62 (-1%) | 49.10 | 48.53 - 49.23 | 1.0129 times | Mon 06 April 2026 | 49.11 (-0.55%) | 49.45 | 49.03 - 49.82 | 0.5022 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.01 and 46.72
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.47 (-0.17%) | 46.60 | 46.26 - 46.97 | 0.0999 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.187 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.0975 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.8049 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.1111 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.8519 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 1.0521 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.358 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.3277 times | Fri 20 February 2026 | 49.25 (0.49%) | 49.30 | 47.83 - 49.50 | 1.11 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.3362 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 42.36 and 48.38
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.47 (-7.43%) | 50.29 | 44.27 - 50.29 | 0.5576 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9841 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3963 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1674 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9272 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8727 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6375 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8145 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7007 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.942 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.6994 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 42.58 and 55.58
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 45.61 |
| Yearly Target 4 | 52.54 |
| Yearly Target 5 | 58.61 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.47 (14.04%) | 40.77 | 38.68 - 51.68 | 0.46 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.3054 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.1071 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.3534 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.4314 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.124 times | Thu 31 December 2020 | 58.75 (0%) | 59.76 | 56.02 - 61.95 | 0.2187 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerizonCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 47.05 |
| 20 day DMA | 48.37 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.13 |
| 100 day DMA | 44.96 |
| 150 day DMA | 43.73 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.34 | 46.23 |
| 12 day EMA | 47.06 | 47.17 | 47.28 |
| 20 day EMA | 47.75 | 47.88 | 48.02 |
| 35 day EMA | 48.21 | 48.31 | 48.41 |
| 50 day EMA | 48.56 | 48.65 | 48.74 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.84 | 45.74 |
| 12 day SMA | 47.05 | 47.29 | 47.6 |
| 20 day SMA | 48.37 | 48.54 | 48.69 |
| 35 day SMA | 49.33 | 49.4 | 49.48 |
| 50 day SMA | 49.13 | 49.14 | 49.15 |
| 100 day SMA | 44.96 | 44.91 | 44.85 |
| 150 day SMA | 43.73 | 43.72 | 43.7 |
| 200 day SMA | 43.61 | 43.59 | 43.58 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
