ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong intraday Stock price targets for VerizonCommunications are 44.9 and 46.27

Intraday Target 144.62
Intraday Target 245.17
Intraday Target 345.986666666667
Intraday Target 446.54
Intraday Target 547.36

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Wed 24 June 2026 45.73 (-2.14%) 46.49 45.43 - 46.80 0.8081 times
Tue 23 June 2026 46.73 (3.02%) 45.71 45.40 - 46.85 1.1833 times
Mon 22 June 2026 45.36 (0%) 45.60 45.15 - 45.89 0.5884 times
Thu 18 June 2026 45.36 (-1.05%) 46.19 45.36 - 46.19 0.9159 times
Wed 17 June 2026 45.84 (-1.95%) 46.51 45.23 - 46.61 1.7507 times
Tue 16 June 2026 46.75 (-0.68%) 47.03 46.31 - 47.40 0.6754 times
Mon 15 June 2026 47.07 (-2.16%) 48.09 47.02 - 48.09 0.6854 times
Fri 12 June 2026 48.11 (2.54%) 47.41 47.00 - 48.21 1.1481 times
Thu 11 June 2026 46.92 (-0.06%) 46.75 46.69 - 48.06 0.9648 times
Wed 10 June 2026 46.95 (2.58%) 46.46 45.95 - 47.03 1.2798 times
Tue 09 June 2026 45.77 (0.73%) 45.41 44.79 - 46.09 0.863 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 45.44 and 47.14

Weekly Target 144.21
Weekly Target 244.97
Weekly Target 345.91
Weekly Target 446.67
Weekly Target 547.61

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Wed 24 June 2026 45.73 (0.82%) 45.60 45.15 - 46.85 0.6092 times
Thu 18 June 2026 45.36 (-5.72%) 48.09 45.23 - 48.09 0.951 times
Fri 12 June 2026 48.11 (5.99%) 45.34 44.79 - 48.21 1.1274 times
Fri 05 June 2026 45.39 (-5.12%) 47.50 44.30 - 48.14 0.9067 times
Fri 29 May 2026 47.84 (-1.08%) 48.29 47.34 - 48.96 0.7852 times
Fri 22 May 2026 48.36 (4.25%) 46.60 45.81 - 48.52 0.8738 times
Fri 15 May 2026 46.39 (-1.76%) 47.50 46.34 - 48.28 0.948 times
Fri 08 May 2026 47.22 (-1.85%) 48.05 46.91 - 48.21 0.8348 times
Fri 01 May 2026 48.11 (3.73%) 46.51 46.00 - 48.74 1.7129 times
Fri 24 April 2026 46.38 (-0.37%) 46.60 45.17 - 47.52 1.2509 times
Fri 17 April 2026 46.55 (1.06%) 46.09 44.27 - 46.89 1.3945 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 43.06 and 46.97

Monthly Target 142.17
Monthly Target 243.95
Monthly Target 346.08
Monthly Target 447.86
Monthly Target 549.99

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Wed 24 June 2026 45.73 (-4.41%) 47.50 44.30 - 48.21 0.6328 times
Fri 29 May 2026 47.84 (-0.4%) 48.28 45.81 - 48.96 0.6584 times
Thu 30 April 2026 48.03 (-4.32%) 50.29 44.27 - 50.29 1.0145 times
Tue 31 March 2026 50.20 (0.12%) 49.98 48.91 - 51.68 0.9985 times
Fri 27 February 2026 50.14 (12.62%) 43.90 43.81 - 50.48 1.3472 times
Fri 30 January 2026 44.52 (9.25%) 40.77 38.68 - 44.63 1.1845 times
Wed 31 December 2025 40.75 (-0.88%) 40.96 39.66 - 42.06 0.9042 times
Fri 28 November 2025 41.11 (3.45%) 39.51 39.17 - 41.73 0.8854 times
Fri 31 October 2025 39.74 (-9.58%) 43.92 38.39 - 44.55 1.5481 times
Tue 30 September 2025 43.95 (-0.63%) 44.16 42.88 - 44.48 0.8265 times
Fri 29 August 2025 44.23 (3.44%) 43.29 42.17 - 45.75 0.6788 times

 monthly chart VerizonCommunications

Yearly price and charts VerizonCommunications

Strong yearly Stock price targets for VerizonCommunications VZ are 42.21 and 55.21

Yearly Target 132.36
Yearly Target 239.05
Yearly Target 345.363333333333
Yearly Target 452.05
Yearly Target 558.36

Yearly price and volumes Verizon Communications

Date Closing Open Range Volume
Wed 24 June 2026 45.73 (12.22%) 40.77 38.68 - 51.68 0.6442 times
Wed 31 December 2025 40.75 (1.9%) 40.03 37.59 - 47.36 1.2692 times
Tue 31 December 2024 39.99 (6.07%) 37.73 37.56 - 45.36 1.0874 times
Fri 29 December 2023 37.70 (-4.31%) 39.77 30.13 - 44.73 1.3014 times
Fri 30 December 2022 39.40 (-24.17%) 52.07 34.55 - 55.51 1.378 times
Fri 31 December 2021 51.96 (-11.56%) 58.96 49.69 - 59.85 1.1013 times
Thu 31 December 2020 58.75 (0%) 59.76 56.02 - 61.95 0.2186 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.

VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerizonCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.52 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 45.8
12 day DMA 46.34
20 day DMA 46.64
35 day DMA 47
50 day DMA 46.92
100 day DMA 47.92
150 day DMA 45.4
200 day DMA 44.49

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0346.1845.9
12 day EMA46.346.446.34
20 day EMA46.5346.6146.6
35 day EMA46.6646.7246.72
50 day EMA46.8346.8746.88

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.846.0146.08
12 day SMA46.3446.3146.15
20 day SMA46.6446.7746.85
35 day SMA4747.0647.09
50 day SMA46.9246.9146.9
100 day SMA47.9247.8647.78
150 day SMA45.445.3745.33
200 day SMA44.4944.4844.46

Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top