Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 47.6 and 48.5
| Intraday Target 1 | 46.89 |
| Intraday Target 2 | 47.41 |
| Intraday Target 3 | 47.79 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.69 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.93 (1.46%) | 47.70 | 47.27 - 48.17 | 0.9917 times | Mon 11 May 2026 | 47.24 (0.04%) | 47.50 | 46.97 - 47.99 | 0.7703 times | Fri 08 May 2026 | 47.22 (0.28%) | 47.21 | 46.95 - 47.46 | 0.8942 times | Thu 07 May 2026 | 47.09 (-0.67%) | 47.23 | 47.06 - 47.65 | 1.0304 times | Wed 06 May 2026 | 47.41 (0.11%) | 47.17 | 46.91 - 47.61 | 0.6353 times | Tue 05 May 2026 | 47.36 (-0.5%) | 47.54 | 47.18 - 47.79 | 0.5636 times | Mon 04 May 2026 | 47.60 (-1.06%) | 48.05 | 47.33 - 48.21 | 0.5746 times | Fri 01 May 2026 | 48.11 (0.17%) | 48.28 | 47.81 - 48.49 | 1.3194 times | Thu 30 April 2026 | 48.03 (3.05%) | 46.86 | 46.83 - 48.05 | 1.8984 times | Wed 29 April 2026 | 46.61 (-1.33%) | 47.18 | 46.26 - 47.53 | 1.322 times | Tue 28 April 2026 | 47.24 (0.36%) | 47.99 | 46.60 - 48.18 | 1.5513 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 47.45 and 48.65
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 47.69 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.93 (1.5%) | 47.50 | 46.97 - 48.17 | 0.3499 times | Fri 08 May 2026 | 47.22 (-1.85%) | 48.05 | 46.91 - 48.21 | 0.7344 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.5068 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.1004 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.2267 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.1342 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.8319 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.1483 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.8803 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 1.0873 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.4034 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 46.63 and 48.21
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 47.776666666667 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.93 (-0.21%) | 48.28 | 46.91 - 48.49 | 0.279 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0505 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0339 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.395 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2266 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9363 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9169 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.603 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8558 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7029 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9898 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 43.31 and 56.31
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 46.096666666667 |
| Yearly Target 4 | 53.51 |
| Yearly Target 5 | 59.1 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 47.93 (17.62%) | 40.77 | 38.68 - 51.68 | 0.5401 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.29 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.1052 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.3227 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.4006 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.1193 times | Thu 31 December 2020 | 58.75 (0%) | 59.76 | 56.02 - 61.95 | 0.2222 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.72
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 47.41 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.76 |
| 50 day DMA | 48.63 |
| 100 day DMA | 45.91 |
| 150 day DMA | 44.13 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.27 | 47.29 |
| 12 day EMA | 47.36 | 47.26 | 47.26 |
| 20 day EMA | 47.41 | 47.35 | 47.36 |
| 35 day EMA | 47.95 | 47.95 | 47.99 |
| 50 day EMA | 48.56 | 48.59 | 48.65 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.26 | 47.34 |
| 12 day SMA | 47.41 | 47.28 | 47.28 |
| 20 day SMA | 46.98 | 46.85 | 46.76 |
| 35 day SMA | 47.76 | 47.83 | 47.91 |
| 50 day SMA | 48.63 | 48.67 | 48.7 |
| 100 day SMA | 45.91 | 45.84 | 45.77 |
| 150 day SMA | 44.13 | 44.1 | 44.08 |
| 200 day SMA | 43.99 | 43.97 | 43.94 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
