VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 44.4 and 46.09
| Intraday Target 1 | 43.01 |
| Intraday Target 2 | 44.1 |
| Intraday Target 3 | 44.696666666667 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.39 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.20 (3.72%) | 43.77 | 43.60 - 45.29 | 0.6146 times | Wed 21 October 2026 | 43.58 (-2.18%) | 43.00 | 43.00 - 44.05 | 0.7565 times | Tue 20 October 2026 | 44.55 (0.91%) | 44.53 | 44.35 - 45.10 | 0.4563 times | Mon 19 October 2026 | 44.15 (-1.43%) | 44.66 | 43.09 - 44.76 | 0.3353 times | Fri 16 October 2026 | 44.79 (0.88%) | 44.83 | 44.37 - 45.06 | 0.6813 times | Thu 15 October 2026 | 44.40 (-0.05%) | 45.00 | 44.00 - 45.58 | 0.8996 times | Wed 14 October 2026 | 44.42 (2.04%) | 43.60 | 43.25 - 44.43 | 0.9625 times | Tue 13 October 2026 | 43.53 (1.75%) | 43.16 | 42.68 - 43.68 | 1.0421 times | Mon 12 October 2026 | 42.78 (2.71%) | 41.87 | 41.87 - 42.79 | 0.994 times | Fri 09 October 2026 | 41.65 (-10.14%) | 42.83 | 40.81 - 43.40 | 3.2579 times | Thu 08 October 2026 | 46.35 (1.27%) | 46.06 | 45.72 - 46.55 | 0.7798 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 44.1 and 46.39
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.496666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.20 (0.92%) | 44.66 | 43.00 - 45.29 | 0.6591 times | Fri 16 October 2026 | 44.79 (7.54%) | 41.87 | 41.87 - 45.58 | 1.3955 times | Fri 09 October 2026 | 41.65 (-9.3%) | 45.96 | 40.81 - 46.58 | 1.7458 times | Fri 02 October 2026 | 45.92 (-2.48%) | 47.04 | 45.73 - 47.10 | 0.9144 times | Fri 25 September 2026 | 47.09 (-2.08%) | 48.15 | 46.16 - 48.35 | 0.9 times | Fri 18 September 2026 | 48.09 (-4.98%) | 50.77 | 47.20 - 51.67 | 1.2214 times | Fri 11 September 2026 | 50.61 (0.94%) | 49.98 | 48.82 - 50.82 | 0.7673 times | Fri 04 September 2026 | 50.14 (0.08%) | 50.06 | 49.91 - 50.93 | 0.901 times | Fri 28 August 2026 | 50.10 (1.31%) | 49.49 | 49.12 - 50.78 | 0.978 times | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.5175 times | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.7011 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 40.12 and 45.89
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 44.196666666667 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.20 (-1.46%) | 45.86 | 40.81 - 46.58 | 0.898 times | Wed 30 September 2026 | 45.87 (-8.3%) | 50.50 | 45.73 - 51.67 | 0.9025 times | Mon 31 August 2026 | 50.02 (6.83%) | 47.32 | 45.09 - 50.78 | 0.7205 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.1538 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8966 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.687 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0584 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0418 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4056 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2359 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9434 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 41.94 and 54.94
| Yearly Target 1 | 32.19 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 45.186666666667 |
| Yearly Target 4 | 51.69 |
| Yearly Target 5 | 58.19 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.20 (10.92%) | 40.77 | 38.68 - 51.68 | 0.9989 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.1984 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0267 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2287 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.3011 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0398 times | Thu 31 December 2020 | 58.75 (0%) | 59.76 | 56.02 - 61.95 | 0.2064 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 44.26 |
| 20 day DMA | 45.03 |
| 35 day DMA | 46.82 |
| 50 day DMA | 47.62 |
| 100 day DMA | 46.46 |
| 150 day DMA | 46.92 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.11 | 44.38 |
| 12 day EMA | 44.63 | 44.53 | 44.7 |
| 20 day EMA | 45.19 | 45.19 | 45.36 |
| 35 day EMA | 46.13 | 46.18 | 46.33 |
| 50 day EMA | 47.27 | 47.35 | 47.5 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.29 | 44.46 |
| 12 day SMA | 44.26 | 44.33 | 44.52 |
| 20 day SMA | 45.03 | 45.13 | 45.28 |
| 35 day SMA | 46.82 | 46.97 | 47.16 |
| 50 day SMA | 47.62 | 47.65 | 47.73 |
| 100 day SMA | 46.46 | 46.48 | 46.52 |
| 150 day SMA | 46.92 | 46.95 | 46.99 |
| 200 day SMA | 46.66 | 46.63 | 46.62 |


