Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 39.69 and 40.38
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 40.193333333333 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 40.88 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.23 (-0.72%) | 40.43 | 39.83 - 40.52 | 2.2384 times | Fri 02 January 2026 | 40.52 (-0.56%) | 40.77 | 40.30 - 40.90 | 1.6029 times | Wed 31 December 2025 | 40.75 (0.64%) | 40.67 | 40.62 - 40.96 | 0.5894 times | Mon 29 December 2025 | 40.49 (0.02%) | 40.50 | 40.38 - 40.70 | 0.6121 times | Mon 29 December 2025 | 40.48 (0%) | 40.51 | 40.38 - 40.70 | 0.8751 times | Fri 26 December 2025 | 40.48 (0.4%) | 40.27 | 40.27 - 40.54 | 0.6169 times | Wed 24 December 2025 | 40.32 (1%) | 39.93 | 39.89 - 40.34 | 0.4129 times | Tue 23 December 2025 | 39.92 (-0.1%) | 40.00 | 39.87 - 40.20 | 1.0261 times | Mon 22 December 2025 | 39.96 (0.35%) | 39.86 | 39.66 - 40.06 | 0.8039 times | Fri 19 December 2025 | 39.82 (-1.48%) | 40.46 | 39.81 - 40.50 | 1.2223 times | Thu 18 December 2025 | 40.42 (-1.13%) | 40.78 | 40.39 - 40.91 | 0.7032 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 39.69 and 40.38
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.23 (-0.72%) | 40.43 | 39.83 - 40.52 | 0.5313 times | Fri 02 January 2026 | 40.52 (0.1%) | 40.50 | 40.30 - 40.96 | 0.6657 times | Mon 29 December 2025 | 40.48 (0%) | 40.51 | 40.38 - 40.70 | 0.2077 times | Fri 26 December 2025 | 40.48 (1.66%) | 39.86 | 39.66 - 40.54 | 0.6788 times | Fri 19 December 2025 | 39.82 (-2.62%) | 40.90 | 39.81 - 41.31 | 1.3526 times | Fri 12 December 2025 | 40.89 (-1.92%) | 41.75 | 39.68 - 41.75 | 1.6915 times | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 1.1207 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.797 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.5519 times | Fri 14 November 2025 | 41.06 (2.57%) | 39.90 | 39.57 - 41.73 | 1.4028 times | Fri 07 November 2025 | 40.03 (0.73%) | 39.51 | 39.17 - 40.32 | 1.2707 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 39.5 and 40.57
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 40.32 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.23 (-1.28%) | 40.77 | 39.83 - 40.90 | 0.1847 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 1.0808 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 1.0172 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.9087 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.9494 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.8167 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.098 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.8152 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.788 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.3413 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.4044 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 39.5 and 40.57
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 39.74 |
| Yearly Target 3 | 40.32 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 40.23 (-1.28%) | 40.77 | 39.83 - 40.90 | 0.0189 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.3935 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.1817 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.4447 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.5279 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.1998 times | Thu 31 December 2020 | 58.75 (0%) | 59.76 | 56.02 - 61.95 | 0.2335 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.41
Tomorrow's movement Prediction of Verizon Communications VZ looks bearish. It has broken an important moving average level of 40.47 with high volumes
Munafa value: 15 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.37 |
| 100 day DMA | 41.71 |
| 150 day DMA | 42.06 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.52 | 40.52 |
| 12 day EMA | 40.44 | 40.48 | 40.47 |
| 20 day EMA | 40.46 | 40.48 | 40.48 |
| 35 day EMA | 40.41 | 40.42 | 40.41 |
| 50 day EMA | 40.38 | 40.39 | 40.38 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.54 | 40.5 |
| 12 day SMA | 40.36 | 40.4 | 40.42 |
| 20 day SMA | 40.5 | 40.55 | 40.56 |
| 35 day SMA | 40.68 | 40.7 | 40.71 |
| 50 day SMA | 40.37 | 40.36 | 40.36 |
| 100 day SMA | 41.71 | 41.75 | 41.78 |
| 150 day SMA | 42.06 | 42.08 | 42.1 |
| 200 day SMA | 42.45 | 42.46 | 42.48 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
