ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong intraday Stock price targets for VerizonCommunications are 44.4 and 46.09

Intraday Target 143.01
Intraday Target 244.1
Intraday Target 344.696666666667
Intraday Target 445.79
Intraday Target 546.39

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Thu 22 October 2026 45.20 (3.72%) 43.77 43.60 - 45.29 0.6146 times
Wed 21 October 2026 43.58 (-2.18%) 43.00 43.00 - 44.05 0.7565 times
Tue 20 October 2026 44.55 (0.91%) 44.53 44.35 - 45.10 0.4563 times
Mon 19 October 2026 44.15 (-1.43%) 44.66 43.09 - 44.76 0.3353 times
Fri 16 October 2026 44.79 (0.88%) 44.83 44.37 - 45.06 0.6813 times
Thu 15 October 2026 44.40 (-0.05%) 45.00 44.00 - 45.58 0.8996 times
Wed 14 October 2026 44.42 (2.04%) 43.60 43.25 - 44.43 0.9625 times
Tue 13 October 2026 43.53 (1.75%) 43.16 42.68 - 43.68 1.0421 times
Mon 12 October 2026 42.78 (2.71%) 41.87 41.87 - 42.79 0.994 times
Fri 09 October 2026 41.65 (-10.14%) 42.83 40.81 - 43.40 3.2579 times
Thu 08 October 2026 46.35 (1.27%) 46.06 45.72 - 46.55 0.7798 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 44.1 and 46.39

Weekly Target 142.21
Weekly Target 243.7
Weekly Target 344.496666666667
Weekly Target 445.99
Weekly Target 546.79

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Thu 22 October 2026 45.20 (0.92%) 44.66 43.00 - 45.29 0.6591 times
Fri 16 October 2026 44.79 (7.54%) 41.87 41.87 - 45.58 1.3955 times
Fri 09 October 2026 41.65 (-9.3%) 45.96 40.81 - 46.58 1.7458 times
Fri 02 October 2026 45.92 (-2.48%) 47.04 45.73 - 47.10 0.9144 times
Fri 25 September 2026 47.09 (-2.08%) 48.15 46.16 - 48.35 0.9 times
Fri 18 September 2026 48.09 (-4.98%) 50.77 47.20 - 51.67 1.2214 times
Fri 11 September 2026 50.61 (0.94%) 49.98 48.82 - 50.82 0.7673 times
Fri 04 September 2026 50.14 (0.08%) 50.06 49.91 - 50.93 0.901 times
Fri 28 August 2026 50.10 (1.31%) 49.49 49.12 - 50.78 0.978 times
Fri 21 August 2026 49.45 (2%) 48.37 48.00 - 49.72 0.5175 times
Fri 14 August 2026 48.48 (3.04%) 46.74 46.10 - 48.61 0.7011 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 40.12 and 45.89

Monthly Target 138.43
Monthly Target 241.81
Monthly Target 344.196666666667
Monthly Target 447.58
Monthly Target 549.97

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Thu 22 October 2026 45.20 (-1.46%) 45.86 40.81 - 46.58 0.898 times
Wed 30 September 2026 45.87 (-8.3%) 50.50 45.73 - 51.67 0.9025 times
Mon 31 August 2026 50.02 (6.83%) 47.32 45.09 - 50.78 0.7205 times
Fri 31 July 2026 46.82 (10.63%) 42.46 40.76 - 49.01 1.1538 times
Tue 30 June 2026 42.32 (-11.54%) 47.50 42.00 - 48.21 0.8966 times
Fri 29 May 2026 47.84 (-0.4%) 48.28 45.81 - 48.96 0.687 times
Thu 30 April 2026 48.03 (-4.32%) 50.29 44.27 - 50.29 1.0584 times
Tue 31 March 2026 50.20 (0.12%) 49.98 48.91 - 51.68 1.0418 times
Fri 27 February 2026 50.14 (12.62%) 43.90 43.81 - 50.48 1.4056 times
Fri 30 January 2026 44.52 (9.25%) 40.77 38.68 - 44.63 1.2359 times
Wed 31 December 2025 40.75 (-0.88%) 40.96 39.66 - 42.06 0.9434 times

 monthly chart VerizonCommunications

Yearly price and charts VerizonCommunications

Strong yearly Stock price targets for VerizonCommunications VZ are 41.94 and 54.94

Yearly Target 132.19
Yearly Target 238.69
Yearly Target 345.186666666667
Yearly Target 451.69
Yearly Target 558.19

Yearly price and volumes Verizon Communications

Date Closing Open Range Volume
Thu 22 October 2026 45.20 (10.92%) 40.77 38.68 - 51.68 0.9989 times
Wed 31 December 2025 40.75 (1.9%) 40.03 37.59 - 47.36 1.1984 times
Tue 31 December 2024 39.99 (6.07%) 37.73 37.56 - 45.36 1.0267 times
Fri 29 December 2023 37.70 (-4.31%) 39.77 30.13 - 44.73 1.2287 times
Fri 30 December 2022 39.40 (-24.17%) 52.07 34.55 - 55.51 1.3011 times
Fri 31 December 2021 51.96 (-11.56%) 58.96 49.69 - 59.85 1.0398 times
Thu 31 December 2020 58.75 (0%) 59.76 56.02 - 61.95 0.2064 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verizon Communications VZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerizonCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 44.45
12 day DMA 44.26
20 day DMA 45.03
35 day DMA 46.82
50 day DMA 47.62
100 day DMA 46.46
150 day DMA 46.92
200 day DMA 46.66

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4744.1144.38
12 day EMA44.6344.5344.7
20 day EMA45.1945.1945.36
35 day EMA46.1346.1846.33
50 day EMA47.2747.3547.5

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4544.2944.46
12 day SMA44.2644.3344.52
20 day SMA45.0345.1345.28
35 day SMA46.8246.9747.16
50 day SMA47.6247.6547.73
100 day SMA46.4646.4846.52
150 day SMA46.9246.9546.99
200 day SMA46.6646.6346.62

Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top