Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 46.57 and 47.54
| Intraday Target 1 | 45.76 |
| Intraday Target 2 | 46.41 |
| Intraday Target 3 | 46.733333333333 |
| Intraday Target 4 | 47.38 |
| Intraday Target 5 | 47.7 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.05 (0.15%) | 46.84 | 46.09 - 47.06 | 0.5277 times | Thu 06 August 2026 | 46.98 (1.1%) | 47.20 | 46.58 - 47.48 | 0.8917 times | Wed 05 August 2026 | 46.47 (-0.85%) | 45.86 | 45.09 - 46.91 | 1.1685 times | Tue 04 August 2026 | 46.87 (-1.03%) | 47.30 | 46.06 - 47.40 | 0.6726 times | Mon 03 August 2026 | 47.36 (1.15%) | 47.32 | 47.15 - 47.81 | 1.1964 times | Fri 31 July 2026 | 46.82 (1.54%) | 46.02 | 45.47 - 46.91 | 0.7809 times | Thu 30 July 2026 | 46.11 (-2.39%) | 46.40 | 45.73 - 47.09 | 1.0887 times | Wed 29 July 2026 | 47.24 (-2.01%) | 48.16 | 45.70 - 48.54 | 1.6459 times | Tue 28 July 2026 | 48.21 (1.82%) | 47.22 | 47.22 - 49.01 | 0.9354 times | Mon 27 July 2026 | 47.35 (1.98%) | 46.22 | 45.99 - 47.56 | 1.0923 times | Fri 24 July 2026 | 46.43 (5.93%) | 43.91 | 42.74 - 46.44 | 1.5215 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 44.71 and 47.43
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 0.866 times | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.0771 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 0.9778 times | Fri 17 July 2026 | 43.59 (3.51%) | 42.66 | 42.21 - 45.02 | 0.9996 times | Fri 10 July 2026 | 42.11 (-1.06%) | 42.57 | 41.30 - 43.50 | 1.2069 times | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 1.7029 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 0.7268 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 0.7782 times | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 0.9226 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.742 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.6426 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 44.71 and 47.43
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.65 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 0.2038 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.2093 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.9397 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.72 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.1094 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0919 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4733 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2954 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9888 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9683 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.693 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 42.87 and 55.87
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 45.803333333333 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 58.8 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.05 (15.46%) | 40.77 | 38.68 - 51.68 | 0.7928 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.2396 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0619 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2709 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.3458 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0755 times | Thu 31 December 2020 | 58.75 (0%) | 59.76 | 56.02 - 61.95 | 0.2135 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.73 |
| 20 day DMA | 45.39 |
| 35 day DMA | 44.74 |
| 50 day DMA | 45.34 |
| 100 day DMA | 46.67 |
| 150 day DMA | 46.2 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.81 | 46.73 |
| 12 day EMA | 46.41 | 46.29 | 46.16 |
| 20 day EMA | 45.91 | 45.79 | 45.66 |
| 35 day EMA | 45.83 | 45.76 | 45.69 |
| 50 day EMA | 45.72 | 45.67 | 45.62 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.9 | 46.73 |
| 12 day SMA | 46.73 | 46.5 | 46.23 |
| 20 day SMA | 45.39 | 45.14 | 44.9 |
| 35 day SMA | 44.74 | 44.7 | 44.7 |
| 50 day SMA | 45.34 | 45.37 | 45.4 |
| 100 day SMA | 46.67 | 46.71 | 46.75 |
| 150 day SMA | 46.2 | 46.16 | 46.12 |
| 200 day SMA | 44.75 | 44.71 | 44.68 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
