VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 39.79 and 40.3
Intraday Target 1 | 39.4 |
Intraday Target 2 | 39.66 |
Intraday Target 3 | 39.91 |
Intraday Target 4 | 40.17 |
Intraday Target 5 | 40.42 |
Daily price and volume Verizon Communications
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 39.92 (-0.1%) | 39.86 | 39.65 - 40.16 | 0.7481 times | Thu 26 December 2024 | 39.96 (0.4%) | 39.83 | 39.74 - 40.17 | 0.6403 times | Tue 24 December 2024 | 39.80 (-0.35%) | 39.90 | 39.47 - 39.96 | 0.5818 times | Mon 23 December 2024 | 39.94 (0.03%) | 39.93 | 39.83 - 40.13 | 1.0471 times | Fri 20 December 2024 | 39.93 (-0.1%) | 39.93 | 39.92 - 40.39 | 2.2991 times | Thu 19 December 2024 | 39.97 (-0.67%) | 40.05 | 39.95 - 40.46 | 0.868 times | Wed 18 December 2024 | 40.24 (-1.32%) | 40.70 | 40.21 - 41.05 | 0.9074 times | Tue 17 December 2024 | 40.78 (-0.24%) | 40.66 | 40.63 - 41.11 | 0.75 times | Mon 16 December 2024 | 40.88 (-3.31%) | 42.16 | 40.81 - 42.25 | 1.4975 times | Fri 13 December 2024 | 42.28 (0.48%) | 42.00 | 41.81 - 42.40 | 0.6606 times | Thu 12 December 2024 | 42.08 (0.21%) | 42.06 | 41.81 - 42.16 | 0.5539 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 39.35 and 40.05
Weekly Target 1 | 39.15 |
Weekly Target 2 | 39.54 |
Weekly Target 3 | 39.853333333333 |
Weekly Target 4 | 40.24 |
Weekly Target 5 | 40.55 |
Weekly price and volumes for Verizon Communications
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 39.92 (-0.03%) | 39.93 | 39.47 - 40.17 | 0.9044 times | Fri 20 December 2024 | 39.93 (-5.56%) | 42.16 | 39.92 - 42.25 | 1.895 times | Fri 13 December 2024 | 42.28 (-0.73%) | 42.47 | 41.81 - 43.10 | 1.0421 times | Thu 05 December 2024 | 42.59 (-4.01%) | 43.91 | 42.52 - 44.03 | 0.0294 times | Tue 26 November 2024 | 44.37 (0%) | 43.98 | 43.75 - 44.50 | 0.2568 times | Tue 26 November 2024 | 44.37 (2.83%) | 43.34 | 43.31 - 44.50 | 0.6793 times | Fri 22 November 2024 | 43.15 (3.6%) | 41.67 | 41.67 - 43.34 | 1.075 times | Fri 15 November 2024 | 41.65 (2.89%) | 40.47 | 40.07 - 41.77 | 1.328 times | Fri 08 November 2024 | 40.48 (-2.13%) | 41.65 | 40.42 - 41.77 | 1.4084 times | Fri 01 November 2024 | 41.36 (-0.05%) | 41.45 | 41.12 - 42.65 | 1.3817 times | Fri 25 October 2024 | 41.38 (-5.93%) | 44.04 | 40.75 - 44.20 | 1.9618 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 37.42 and 41.98
Monthly Target 1 | 36.58 |
Monthly Target 2 | 38.25 |
Monthly Target 3 | 41.14 |
Monthly Target 4 | 42.81 |
Monthly Target 5 | 45.7 |
Monthly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 39.92 (-10.03%) | 43.91 | 39.47 - 44.03 | 0.6984 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.9013 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 1.0263 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.3185 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.919 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.122 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.9182 times | Fri 31 May 2024 | 41.15 (4.2%) | 39.33 | 38.75 - 41.28 | 0.938 times | Tue 30 April 2024 | 39.49 (-5.89%) | 41.99 | 38.56 - 43.42 | 1.1604 times | Thu 28 March 2024 | 41.96 (4.85%) | 39.99 | 39.14 - 42.15 | 0.998 times | Thu 29 February 2024 | 40.02 (-5.5%) | 42.68 | 39.26 - 42.72 | 1.0408 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value |
5 day DMA | 39.91 |
12 day DMA | 40.65 |
20 day DMA | 41.76 |
35 day DMA | 41.61 |
50 day DMA | 41.88 |
100 day DMA | 42.27 |
150 day DMA | 41.73 |
200 day DMA | 41.36 |
EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.01 | 40.06 | 40.11 |
12 day EMA | 40.6 | 40.72 | 40.86 |
20 day EMA | 41.07 | 41.19 | 41.32 |
35 day EMA | 41.55 | 41.65 | 41.75 |
50 day EMA | 41.82 | 41.9 | 41.98 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.91 | 39.92 | 39.98 |
12 day SMA | 40.65 | 40.85 | 41.05 |
20 day SMA | 41.76 | 41.92 | 42.04 |
35 day SMA | 41.61 | 41.65 | 41.71 |
50 day SMA | 41.88 | 41.94 | 42 |
100 day SMA | 42.27 | 42.26 | 42.27 |
150 day SMA | 41.73 | 41.73 | 41.72 |
200 day SMA | 41.36 | 41.36 | 41.36 |