Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 41.41 and 42.35
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 41.623333333333 |
| Intraday Target 4 | 42.13 |
| Intraday Target 5 | 42.56 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.69 (0.99%) | 41.21 | 41.12 - 42.06 | 0.925 times | Thu 04 December 2025 | 41.28 (1.5%) | 40.77 | 40.70 - 41.35 | 1.0251 times | Wed 03 December 2025 | 40.67 (0.12%) | 40.74 | 40.66 - 41.32 | 1.0616 times | Tue 02 December 2025 | 40.62 (-0.29%) | 40.79 | 40.36 - 40.81 | 0.7862 times | Mon 01 December 2025 | 40.74 (-0.9%) | 40.96 | 40.68 - 41.09 | 1.048 times | Fri 28 November 2025 | 41.11 (0.56%) | 40.82 | 40.71 - 41.13 | 0.5292 times | Wed 26 November 2025 | 40.88 (0.66%) | 40.59 | 40.56 - 40.97 | 0.8097 times | Tue 25 November 2025 | 40.61 (0.97%) | 40.28 | 40.28 - 40.80 | 0.8857 times | Mon 24 November 2025 | 40.22 (-2.45%) | 41.24 | 40.15 - 41.46 | 1.2217 times | Fri 21 November 2025 | 41.23 (1.15%) | 40.67 | 40.42 - 41.61 | 1.7079 times | Thu 20 November 2025 | 40.76 (-1.04%) | 41.15 | 40.65 - 41.44 | 1.7154 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 41.03 and 42.73
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 0.7523 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.5351 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.0419 times | Fri 14 November 2025 | 41.06 (2.57%) | 39.90 | 39.57 - 41.73 | 0.9418 times | Fri 07 November 2025 | 40.03 (0.73%) | 39.51 | 39.17 - 40.32 | 0.8531 times | Fri 31 October 2025 | 39.74 (0%) | 38.98 | 38.78 - 39.96 | 0.432 times | Fri 31 October 2025 | 39.74 (2.32%) | 38.81 | 38.77 - 41.32 | 1.7501 times | Fri 24 October 2025 | 38.84 (-4.45%) | 40.68 | 38.39 - 40.87 | 1.136 times | Fri 17 October 2025 | 40.65 (2.01%) | 39.75 | 39.41 - 41.00 | 0.8208 times | Fri 10 October 2025 | 39.85 (-9.12%) | 43.83 | 39.82 - 44.55 | 1.7372 times | Fri 03 October 2025 | 43.85 (0.55%) | 43.60 | 43.09 - 44.09 | 0.7843 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 41.03 and 42.73
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 0.219 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9813 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.8413 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.9159 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7879 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.0593 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7864 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7601 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.294 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.3548 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.8879 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 39.64 and 49.41
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 37.07 |
| Yearly Target 3 | 42.213333333333 |
| Yearly Target 4 | 46.84 |
| Yearly Target 5 | 51.98 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.69 (4.25%) | 40.03 | 37.59 - 47.36 | 1.1366 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0286 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2574 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.3299 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0443 times | Thu 31 December 2020 | 58.75 (0%) | 59.76 | 56.02 - 61.95 | 0.2032 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.29
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.8 |
| 100 day DMA | 42.14 |
| 150 day DMA | 42.45 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 40.92 | 40.74 |
| 12 day EMA | 40.95 | 40.82 | 40.74 |
| 20 day EMA | 40.85 | 40.76 | 40.7 |
| 35 day EMA | 40.98 | 40.94 | 40.92 |
| 50 day EMA | 41.03 | 41 | 40.99 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.88 | 40.8 |
| 12 day SMA | 40.92 | 40.9 | 40.88 |
| 20 day SMA | 40.85 | 40.76 | 40.68 |
| 35 day SMA | 40.34 | 40.3 | 40.28 |
| 50 day SMA | 40.8 | 40.83 | 40.87 |
| 100 day SMA | 42.14 | 42.13 | 42.13 |
| 150 day SMA | 42.45 | 42.46 | 42.48 |
| 200 day SMA | 42.76 | 42.76 | 42.77 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
