ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong intraday Stock price targets for VerizonCommunications are 45.79 and 46.94

Intraday Target 145.59
Intraday Target 245.99
Intraday Target 346.74
Intraday Target 447.14
Intraday Target 547.89

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 15 May 2026 46.39 (-1.49%) 47.48 46.34 - 47.49 1.0026 times
Thu 14 May 2026 47.09 (-0.25%) 47.22 46.91 - 47.50 0.6146 times
Wed 13 May 2026 47.21 (-1.5%) 47.89 47.17 - 48.28 1.4691 times
Tue 12 May 2026 47.93 (1.46%) 47.70 47.27 - 48.17 1.2557 times
Mon 11 May 2026 47.24 (0.04%) 47.50 46.97 - 47.99 0.9754 times
Fri 08 May 2026 47.22 (0.28%) 47.21 46.95 - 47.46 1.1323 times
Thu 07 May 2026 47.09 (-0.67%) 47.23 47.06 - 47.65 1.3047 times
Wed 06 May 2026 47.41 (0.11%) 47.17 46.91 - 47.61 0.8044 times
Tue 05 May 2026 47.36 (-0.5%) 47.54 47.18 - 47.79 0.7137 times
Mon 04 May 2026 47.60 (-1.06%) 48.05 47.33 - 48.21 0.7276 times
Fri 01 May 2026 48.11 (0.17%) 48.28 47.81 - 48.49 1.6706 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 45.4 and 47.34

Weekly Target 145.06
Weekly Target 245.73
Weekly Target 347.003333333333
Weekly Target 447.67
Weekly Target 548.94

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 15 May 2026 46.39 (-1.76%) 47.50 46.34 - 48.28 0.7954 times
Fri 08 May 2026 47.22 (-1.85%) 48.05 46.91 - 48.21 0.7005 times
Fri 01 May 2026 48.11 (3.73%) 46.51 46.00 - 48.74 1.4372 times
Fri 24 April 2026 46.38 (-0.37%) 46.60 45.17 - 47.52 1.0496 times
Fri 17 April 2026 46.55 (1.06%) 46.09 44.27 - 46.89 1.17 times
Fri 10 April 2026 46.06 (-6.72%) 49.45 45.95 - 49.82 1.0818 times
Thu 02 April 2026 49.38 (-1.83%) 50.31 49.17 - 50.92 0.7935 times
Fri 27 March 2026 50.30 (0.58%) 50.03 49.62 - 51.68 1.0953 times
Fri 20 March 2026 50.01 (-2.67%) 51.36 48.91 - 51.46 0.8397 times
Fri 13 March 2026 51.38 (0.51%) 50.72 49.81 - 51.67 1.0371 times
Fri 06 March 2026 51.12 (1.95%) 49.98 49.37 - 51.41 1.3386 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 45.29 and 47.44

Monthly Target 144.92
Monthly Target 245.66
Monthly Target 347.073333333333
Monthly Target 447.81
Monthly Target 549.22

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 15 May 2026 46.39 (-3.41%) 48.28 46.34 - 48.49 0.3756 times
Thu 30 April 2026 48.03 (-4.32%) 50.29 44.27 - 50.29 1.0401 times
Tue 31 March 2026 50.20 (0.12%) 49.98 48.91 - 51.68 1.0237 times
Fri 27 February 2026 50.14 (12.62%) 43.90 43.81 - 50.48 1.3812 times
Fri 30 January 2026 44.52 (9.25%) 40.77 38.68 - 44.63 1.2144 times
Wed 31 December 2025 40.75 (-0.88%) 40.96 39.66 - 42.06 0.927 times
Fri 28 November 2025 41.11 (3.45%) 39.51 39.17 - 41.73 0.9078 times
Fri 31 October 2025 39.74 (-9.58%) 43.92 38.39 - 44.55 1.5871 times
Tue 30 September 2025 43.95 (-0.63%) 44.16 42.88 - 44.48 0.8473 times
Fri 29 August 2025 44.23 (3.44%) 43.29 42.17 - 45.75 0.6959 times
Thu 31 July 2025 42.76 (-1.18%) 43.42 40.69 - 44.03 0.9799 times

 monthly chart VerizonCommunications

Yearly price and charts VerizonCommunications

Strong yearly Stock price targets for VerizonCommunications VZ are 42.54 and 55.54

Yearly Target 132.58
Yearly Target 239.49
Yearly Target 345.583333333333
Yearly Target 452.49
Yearly Target 558.58

Yearly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 15 May 2026 46.39 (13.84%) 40.77 38.68 - 51.68 0.5501 times
Wed 31 December 2025 40.75 (1.9%) 40.03 37.59 - 47.36 1.288 times
Tue 31 December 2024 39.99 (6.07%) 37.73 37.56 - 45.36 1.1035 times
Fri 29 December 2023 37.70 (-4.31%) 39.77 30.13 - 44.73 1.3206 times
Fri 30 December 2022 39.40 (-24.17%) 52.07 34.55 - 55.51 1.3984 times
Fri 31 December 2021 51.96 (-11.56%) 58.96 49.69 - 59.85 1.1176 times
Thu 31 December 2020 58.75 (0%) 59.76 56.02 - 61.95 0.2218 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.42

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.

VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.25 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 47.17
12 day DMA 47.39
20 day DMA 47.1
35 day DMA 47.43
50 day DMA 48.4
100 day DMA 46.09
150 day DMA 44.2
200 day DMA 44.05

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4747.347.4
12 day EMA47.1647.347.34
20 day EMA47.2747.3647.39
35 day EMA47.8647.9548
50 day EMA48.4248.548.56

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1747.3447.34
12 day SMA47.3947.4147.42
20 day SMA47.147.147.09
35 day SMA47.4347.5647.65
50 day SMA48.448.4948.57
100 day SMA46.0946.0445.97
150 day SMA44.244.1744.15
200 day SMA44.0544.0444.02

Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top