ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong intraday Stock price targets for VerizonCommunications are 39.47 and 40.16

Intraday Target 139.35
Intraday Target 239.59
Intraday Target 340.043333333333
Intraday Target 440.28
Intraday Target 540.73

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 19 December 2025 39.82 (-1.48%) 40.46 39.81 - 40.50 0.9531 times
Thu 18 December 2025 40.42 (-1.13%) 40.78 40.39 - 40.91 0.5483 times
Wed 17 December 2025 40.88 (0.32%) 40.78 40.47 - 40.90 0.6155 times
Tue 16 December 2025 40.75 (-0.12%) 40.90 40.65 - 41.00 0.9199 times
Mon 15 December 2025 40.80 (-0.22%) 40.90 40.80 - 41.31 1.4066 times
Fri 12 December 2025 40.89 (1.67%) 40.22 40.10 - 40.98 0.8344 times
Thu 11 December 2025 40.22 (0.75%) 40.00 39.97 - 40.55 0.8869 times
Wed 10 December 2025 39.92 (-0.55%) 40.20 39.68 - 40.26 1.6224 times
Tue 09 December 2025 40.14 (-2.81%) 41.23 40.11 - 41.48 1.2859 times
Mon 08 December 2025 41.30 (-0.94%) 41.75 40.92 - 41.75 0.9271 times
Fri 05 December 2025 41.69 (0.99%) 41.21 41.12 - 42.06 0.7027 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 39.07 and 40.57

Weekly Target 138.81
Weekly Target 239.32
Weekly Target 340.313333333333
Weekly Target 440.82
Weekly Target 541.81

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 19 December 2025 39.82 (-2.62%) 40.90 39.81 - 41.31 0.9573 times
Fri 12 December 2025 40.89 (-1.92%) 41.75 39.68 - 41.75 1.1972 times
Fri 05 December 2025 41.69 (1.41%) 40.96 40.36 - 42.06 0.7931 times
Fri 28 November 2025 41.11 (-0.29%) 41.24 40.15 - 41.46 0.5641 times
Fri 21 November 2025 41.23 (0.41%) 41.06 40.42 - 41.61 1.0984 times
Fri 14 November 2025 41.06 (2.57%) 39.90 39.57 - 41.73 0.9928 times
Fri 07 November 2025 40.03 (0.73%) 39.51 39.17 - 40.32 0.8993 times
Fri 31 October 2025 39.74 (0%) 38.98 38.78 - 39.96 0.4554 times
Fri 31 October 2025 39.74 (2.32%) 38.81 38.77 - 41.32 1.8449 times
Fri 24 October 2025 38.84 (-4.45%) 40.68 38.39 - 40.87 1.1975 times
Fri 17 October 2025 40.65 (2.01%) 39.75 39.41 - 41.00 0.8653 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 38.56 and 40.94

Monthly Target 138.14
Monthly Target 238.98
Monthly Target 340.52
Monthly Target 441.36
Monthly Target 542.9

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 19 December 2025 39.82 (-3.14%) 40.96 39.68 - 42.06 0.768 times
Fri 28 November 2025 41.11 (3.45%) 39.51 39.17 - 41.73 0.9262 times
Fri 31 October 2025 39.74 (-9.58%) 43.92 38.39 - 44.55 1.738 times
Tue 30 September 2025 43.95 (-0.63%) 44.16 42.88 - 44.48 0.8645 times
Fri 29 August 2025 44.23 (3.44%) 43.29 42.17 - 45.75 0.7437 times
Thu 31 July 2025 42.76 (-1.18%) 43.42 40.69 - 44.03 0.9998 times
Mon 30 June 2025 43.27 (-1.57%) 43.80 41.60 - 44.40 0.7423 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.7175 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.2213 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.2787 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.8381 times

 monthly chart VerizonCommunications

Yearly price and charts VerizonCommunications

Strong yearly Stock price targets for VerizonCommunications VZ are 33.82 and 43.59

Yearly Target 131.82
Yearly Target 235.82
Yearly Target 341.59
Yearly Target 445.59
Yearly Target 551.36

Yearly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 19 December 2025 39.82 (-0.43%) 40.03 37.59 - 47.36 1.1808 times
Tue 31 December 2024 39.99 (6.07%) 37.73 37.56 - 45.36 1.0192 times
Fri 29 December 2023 37.70 (-4.31%) 39.77 30.13 - 44.73 1.246 times
Fri 30 December 2022 39.40 (-24.17%) 52.07 34.55 - 55.51 1.3178 times
Fri 31 December 2021 51.96 (-11.56%) 58.96 49.69 - 59.85 1.0348 times
Thu 31 December 2020 58.75 (0%) 59.76 56.02 - 61.95 0.2013 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.

VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.46 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 40.53
12 day DMA 40.68
20 day DMA 40.71
35 day DMA 40.59
50 day DMA 40.36
100 day DMA 41.95
150 day DMA 42.26
200 day DMA 42.62

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3740.6440.75
12 day EMA40.5640.6940.74
20 day EMA40.6140.6940.72
35 day EMA40.5840.6240.63
50 day EMA40.4940.5240.52

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5340.7540.71
12 day SMA40.6840.7540.76
20 day SMA40.7140.7640.8
35 day SMA40.5940.5640.56
50 day SMA40.3640.3840.4
100 day SMA41.9541.9842
150 day SMA42.2642.2842.29
200 day SMA42.6242.6442.65

Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top