VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 38.93 and 39.62
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.14 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 39.43 (-0.9%) | 39.60 | 39.11 - 39.80 | 0.9374 times | Wed 22 May 2024 | 39.79 (0.43%) | 39.70 | 39.62 - 40.18 | 0.8223 times | Tue 21 May 2024 | 39.62 (-1.25%) | 40.10 | 39.28 - 40.12 | 1.218 times | Mon 20 May 2024 | 40.12 (0.15%) | 40.05 | 40.01 - 40.31 | 0.5709 times | Fri 17 May 2024 | 40.06 (-0.47%) | 40.39 | 39.83 - 40.41 | 0.9741 times | Thu 16 May 2024 | 40.25 (-0.59%) | 40.29 | 40.14 - 40.43 | 0.8483 times | Wed 15 May 2024 | 40.49 (0%) | 40.75 | 40.44 - 40.91 | 0.9128 times | Tue 14 May 2024 | 40.49 (-0.12%) | 40.59 | 40.42 - 40.69 | 1.1739 times | Mon 13 May 2024 | 40.54 (0.35%) | 40.34 | 40.09 - 40.65 | 1.4199 times | Fri 10 May 2024 | 40.40 (1.53%) | 39.81 | 39.71 - 40.43 | 1.1224 times | Thu 09 May 2024 | 39.79 (0.79%) | 39.51 | 39.38 - 39.83 | 0.856 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 38.67 and 39.87
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 39.43 (-1.57%) | 40.05 | 39.11 - 40.31 | 0.6379 times | Fri 17 May 2024 | 40.06 (-0.84%) | 40.34 | 39.83 - 40.91 | 0.9579 times | Fri 10 May 2024 | 40.40 (3.88%) | 39.12 | 39.06 - 40.43 | 0.7824 times | Fri 03 May 2024 | 38.89 (-1.99%) | 39.90 | 38.75 - 40.82 | 1.0562 times | Fri 26 April 2024 | 39.68 (-2%) | 41.40 | 38.56 - 41.64 | 1.532 times | Fri 19 April 2024 | 40.49 (1.94%) | 40.11 | 39.46 - 40.68 | 1.151 times | Fri 12 April 2024 | 39.72 (-5.7%) | 42.12 | 39.68 - 42.15 | 1.0264 times | Fri 05 April 2024 | 42.12 (0.38%) | 41.99 | 41.53 - 43.42 | 0.9713 times | Thu 28 March 2024 | 41.96 (3.94%) | 40.53 | 40.48 - 42.15 | 0.8538 times | Fri 22 March 2024 | 40.37 (2.23%) | 39.48 | 39.26 - 40.81 | 1.0311 times | Fri 15 March 2024 | 39.49 (-0.05%) | 39.57 | 39.14 - 40.50 | 1.325 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 39.09 and 41.25
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 39.43 (-0.15%) | 39.33 | 38.75 - 40.91 | 0.5642 times | Tue 30 April 2024 | 39.49 (-5.89%) | 41.99 | 38.56 - 43.42 | 0.9849 times | Thu 28 March 2024 | 41.96 (4.85%) | 39.99 | 39.14 - 42.15 | 0.8471 times | Thu 29 February 2024 | 40.02 (-5.5%) | 42.68 | 39.26 - 42.72 | 0.8834 times | Wed 31 January 2024 | 42.35 (12.33%) | 37.73 | 37.56 - 43.21 | 1.2364 times | Fri 29 December 2023 | 37.70 (-1.64%) | 38.40 | 36.46 - 38.88 | 0.9939 times | Thu 30 November 2023 | 38.33 (9.11%) | 35.40 | 35.15 - 38.44 | 0.9003 times | Tue 31 October 2023 | 35.13 (8.39%) | 32.44 | 30.13 - 35.21 | 1.3494 times | Fri 29 September 2023 | 32.41 (-7.35%) | 34.99 | 32.31 - 35.15 | 1.0625 times | Thu 31 August 2023 | 34.98 (2.64%) | 34.29 | 32.18 - 35.14 | 1.1779 times | Mon 31 July 2023 | 34.08 (-8.36%) | 37.17 | 31.25 - 37.68 | 1.5741 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.04 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.94 |
| 50 day DMA | 40.27 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.18 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.92 | 39.99 |
| 12 day EMA | 39.87 | 39.95 | 39.98 |
| 20 day EMA | 39.88 | 39.93 | 39.95 |
| 35 day EMA | 40.04 | 40.08 | 40.1 |
| 50 day EMA | 40.18 | 40.21 | 40.23 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.97 | 40.11 |
| 12 day SMA | 40.04 | 40.03 | 39.99 |
| 20 day SMA | 39.77 | 39.76 | 39.74 |
| 35 day SMA | 39.94 | 40.02 | 40.11 |
| 50 day SMA | 40.27 | 40.28 | 40.29 |
| 100 day SMA | 40.3 | 40.29 | 40.29 |
| 150 day SMA | 39.18 | 39.14 | 39.09 |
| 200 day SMA | 37.61 | 37.58 | 37.55 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
