VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong intraday Stock price targets for VerizonCommunications are 39.79 and 40.3

Intraday Target 139.4
Intraday Target 239.66
Intraday Target 339.91
Intraday Target 440.17
Intraday Target 540.42

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 27 December 2024 39.92 (-0.1%) 39.86 39.65 - 40.16 0.7481 times
Thu 26 December 2024 39.96 (0.4%) 39.83 39.74 - 40.17 0.6403 times
Tue 24 December 2024 39.80 (-0.35%) 39.90 39.47 - 39.96 0.5818 times
Mon 23 December 2024 39.94 (0.03%) 39.93 39.83 - 40.13 1.0471 times
Fri 20 December 2024 39.93 (-0.1%) 39.93 39.92 - 40.39 2.2991 times
Thu 19 December 2024 39.97 (-0.67%) 40.05 39.95 - 40.46 0.868 times
Wed 18 December 2024 40.24 (-1.32%) 40.70 40.21 - 41.05 0.9074 times
Tue 17 December 2024 40.78 (-0.24%) 40.66 40.63 - 41.11 0.75 times
Mon 16 December 2024 40.88 (-3.31%) 42.16 40.81 - 42.25 1.4975 times
Fri 13 December 2024 42.28 (0.48%) 42.00 41.81 - 42.40 0.6606 times
Thu 12 December 2024 42.08 (0.21%) 42.06 41.81 - 42.16 0.5539 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 39.35 and 40.05

Weekly Target 139.15
Weekly Target 239.54
Weekly Target 339.853333333333
Weekly Target 440.24
Weekly Target 540.55

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 27 December 2024 39.92 (-0.03%) 39.93 39.47 - 40.17 0.9044 times
Fri 20 December 2024 39.93 (-5.56%) 42.16 39.92 - 42.25 1.895 times
Fri 13 December 2024 42.28 (-0.73%) 42.47 41.81 - 43.10 1.0421 times
Thu 05 December 2024 42.59 (-4.01%) 43.91 42.52 - 44.03 0.0294 times
Tue 26 November 2024 44.37 (0%) 43.98 43.75 - 44.50 0.2568 times
Tue 26 November 2024 44.37 (2.83%) 43.34 43.31 - 44.50 0.6793 times
Fri 22 November 2024 43.15 (3.6%) 41.67 41.67 - 43.34 1.075 times
Fri 15 November 2024 41.65 (2.89%) 40.47 40.07 - 41.77 1.328 times
Fri 08 November 2024 40.48 (-2.13%) 41.65 40.42 - 41.77 1.4084 times
Fri 01 November 2024 41.36 (-0.05%) 41.45 41.12 - 42.65 1.3817 times
Fri 25 October 2024 41.38 (-5.93%) 44.04 40.75 - 44.20 1.9618 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 37.42 and 41.98

Monthly Target 136.58
Monthly Target 238.25
Monthly Target 341.14
Monthly Target 442.81
Monthly Target 545.7

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 27 December 2024 39.92 (-10.03%) 43.91 39.47 - 44.03 0.6984 times
Tue 26 November 2024 44.37 (5.32%) 42.12 40.07 - 44.50 0.9013 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 1.0263 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.3185 times
Fri 30 August 2024 41.78 (3.11%) 40.67 39.64 - 41.94 0.919 times
Wed 31 July 2024 40.52 (-1.75%) 41.42 38.70 - 42.52 1.122 times
Fri 28 June 2024 41.24 (0.22%) 41.18 38.95 - 41.72 0.9182 times
Fri 31 May 2024 41.15 (4.2%) 39.33 38.75 - 41.28 0.938 times
Tue 30 April 2024 39.49 (-5.89%) 41.99 38.56 - 43.42 1.1604 times
Thu 28 March 2024 41.96 (4.85%) 39.99 39.14 - 42.15 0.998 times
Thu 29 February 2024 40.02 (-5.5%) 42.68 39.26 - 42.72 1.0408 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 December 2024

Munafa value: 25 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.

VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerizonCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.32 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 39.91
12 day DMA 40.65
20 day DMA 41.76
35 day DMA 41.61
50 day DMA 41.88
100 day DMA 42.27
150 day DMA 41.73
200 day DMA 41.36

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0140.0640.11
12 day EMA40.640.7240.86
20 day EMA41.0741.1941.32
35 day EMA41.5541.6541.75
50 day EMA41.8241.941.98

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9139.9239.98
12 day SMA40.6540.8541.05
20 day SMA41.7641.9242.04
35 day SMA41.6141.6541.71
50 day SMA41.8841.9442
100 day SMA42.2742.2642.27
150 day SMA41.7341.7341.72
200 day SMA41.3641.3641.36

Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top