VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 45.79 and 46.94
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 46.74 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 47.89 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.39 (-1.49%) | 47.48 | 46.34 - 47.49 | 1.0026 times | Thu 14 May 2026 | 47.09 (-0.25%) | 47.22 | 46.91 - 47.50 | 0.6146 times | Wed 13 May 2026 | 47.21 (-1.5%) | 47.89 | 47.17 - 48.28 | 1.4691 times | Tue 12 May 2026 | 47.93 (1.46%) | 47.70 | 47.27 - 48.17 | 1.2557 times | Mon 11 May 2026 | 47.24 (0.04%) | 47.50 | 46.97 - 47.99 | 0.9754 times | Fri 08 May 2026 | 47.22 (0.28%) | 47.21 | 46.95 - 47.46 | 1.1323 times | Thu 07 May 2026 | 47.09 (-0.67%) | 47.23 | 47.06 - 47.65 | 1.3047 times | Wed 06 May 2026 | 47.41 (0.11%) | 47.17 | 46.91 - 47.61 | 0.8044 times | Tue 05 May 2026 | 47.36 (-0.5%) | 47.54 | 47.18 - 47.79 | 0.7137 times | Mon 04 May 2026 | 47.60 (-1.06%) | 48.05 | 47.33 - 48.21 | 0.7276 times | Fri 01 May 2026 | 48.11 (0.17%) | 48.28 | 47.81 - 48.49 | 1.6706 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 45.4 and 47.34
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.003333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.7954 times | Fri 08 May 2026 | 47.22 (-1.85%) | 48.05 | 46.91 - 48.21 | 0.7005 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.4372 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.0496 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.17 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.0818 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.7935 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.0953 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.8397 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 1.0371 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.3386 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 45.29 and 47.44
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 47.073333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.39 (-3.41%) | 48.28 | 46.34 - 48.49 | 0.3756 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0401 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0237 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3812 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2144 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.927 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9078 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.5871 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8473 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.6959 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9799 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 42.54 and 55.54
| Yearly Target 1 | 32.58 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 45.583333333333 |
| Yearly Target 4 | 52.49 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.39 (13.84%) | 40.77 | 38.68 - 51.68 | 0.5501 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.288 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.1035 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.3206 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.3984 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.1176 times | Thu 31 December 2020 | 58.75 (0%) | 59.76 | 56.02 - 61.95 | 0.2218 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.42
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.39 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.43 |
| 50 day DMA | 48.4 |
| 100 day DMA | 46.09 |
| 150 day DMA | 44.2 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47.3 | 47.4 |
| 12 day EMA | 47.16 | 47.3 | 47.34 |
| 20 day EMA | 47.27 | 47.36 | 47.39 |
| 35 day EMA | 47.86 | 47.95 | 48 |
| 50 day EMA | 48.42 | 48.5 | 48.56 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.34 | 47.34 |
| 12 day SMA | 47.39 | 47.41 | 47.42 |
| 20 day SMA | 47.1 | 47.1 | 47.09 |
| 35 day SMA | 47.43 | 47.56 | 47.65 |
| 50 day SMA | 48.4 | 48.49 | 48.57 |
| 100 day SMA | 46.09 | 46.04 | 45.97 |
| 150 day SMA | 44.2 | 44.17 | 44.15 |
| 200 day SMA | 44.05 | 44.04 | 44.02 |


