VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 102.63 and 103.41
| Intraday Target 1 | 101.99 |
| Intraday Target 2 | 102.48 |
| Intraday Target 3 | 102.77 |
| Intraday Target 4 | 103.26 |
| Intraday Target 5 | 103.55 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.97 (0.77%) | 102.28 | 102.28 - 103.06 | 0.6218 times | Thu 24 September 2026 | 102.18 (-0.09%) | 102.29 | 101.77 - 102.52 | 0.82 times | Wed 23 September 2026 | 102.27 (-1.6%) | 103.05 | 102.09 - 103.07 | 1.3316 times | Tue 22 September 2026 | 103.93 (-0.08%) | 104.07 | 103.45 - 104.17 | 1.2048 times | Mon 21 September 2026 | 104.01 (0.85%) | 104.12 | 103.75 - 104.20 | 1.3784 times | Fri 18 September 2026 | 103.13 (-1.94%) | 103.15 | 102.86 - 103.24 | 1.3707 times | Thu 17 September 2026 | 105.17 (1.11%) | 105.17 | 104.90 - 105.26 | 0.6834 times | Wed 16 September 2026 | 104.02 (-0.73%) | 105.01 | 103.50 - 105.08 | 0.9535 times | Tue 15 September 2026 | 104.79 (-0.51%) | 104.72 | 104.42 - 104.81 | 0.9417 times | Mon 14 September 2026 | 105.33 (-0.26%) | 107.01 | 104.97 - 107.01 | 0.6943 times | Fri 11 September 2026 | 105.60 (0.83%) | 105.82 | 105.39 - 105.88 | 0.7541 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 101.16 and 103.59
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 101.76 |
| Weekly Target 3 | 102.98 |
| Weekly Target 4 | 104.19 |
| Weekly Target 5 | 105.41 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.97 (-0.16%) | 104.12 | 101.77 - 104.20 | 1.1885 times | Fri 18 September 2026 | 103.13 (-2.34%) | 107.01 | 102.86 - 107.01 | 1.0303 times | Fri 11 September 2026 | 105.60 (-1.34%) | 106.60 | 104.61 - 106.67 | 0.7768 times | Fri 04 September 2026 | 107.03 (1.86%) | 105.54 | 105.00 - 107.29 | 1.1098 times | Fri 28 August 2026 | 105.08 (-0.16%) | 105.07 | 104.73 - 106.02 | 1.0945 times | Fri 21 August 2026 | 105.25 (0.59%) | 104.54 | 103.92 - 105.38 | 0.9365 times | Fri 14 August 2026 | 104.63 (-0.4%) | 104.58 | 104.21 - 104.89 | 1.0031 times | Fri 07 August 2026 | 105.05 (1.44%) | 103.75 | 103.48 - 105.30 | 0.9572 times | Fri 31 July 2026 | 103.56 (1.89%) | 102.36 | 101.20 - 104.09 | 0.9528 times | Fri 24 July 2026 | 101.64 (0.74%) | 100.84 | 100.14 - 102.34 | 0.9507 times | Fri 17 July 2026 | 100.89 (0.33%) | 100.58 | 99.99 - 101.55 | 0.931 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 99.61 and 105.13
| Monthly Target 1 | 98.49 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 104.01 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.97 (-2.09%) | 105.49 | 101.77 - 107.29 | 0.6738 times | Mon 31 August 2026 | 105.17 (1.55%) | 103.75 | 103.48 - 106.02 | 0.7332 times | Fri 31 July 2026 | 103.56 (5.46%) | 97.49 | 97.45 - 104.09 | 0.7577 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9332 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8294 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.8973 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4502 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.3906 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2945 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0401 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7678 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 96.6 and 113.67
| Yearly Target 1 | 83.09 |
| Yearly Target 2 | 93.03 |
| Yearly Target 3 | 100.16 |
| Yearly Target 4 | 110.1 |
| Yearly Target 5 | 117.23 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.97 (14.41%) | 90.80 | 90.22 - 107.29 | 1.7552 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 1.7404 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.7727 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 0.9179 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.2411 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.495 times | Thu 31 December 2020 | 60.78 (0%) | 53.19 | 50.23 - 61.74 | 0.0777 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardInternational in short term and the sell signal is strong.
VanguardInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.68 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 104.01 |
| 20 day DMA | 104.76 |
| 35 day DMA | 104.77 |
| 50 day DMA | 104.1 |
| 100 day DMA | 101.82 |
| 150 day DMA | 100.14 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 103.07 | 103.52 |
| 12 day EMA | 103.79 | 103.94 | 104.26 |
| 20 day EMA | 104.16 | 104.28 | 104.5 |
| 35 day EMA | 104.05 | 104.11 | 104.22 |
| 50 day EMA | 103.73 | 103.76 | 103.82 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 103.1 | 103.7 |
| 12 day SMA | 104.01 | 104.21 | 104.54 |
| 20 day SMA | 104.76 | 104.86 | 105.03 |
| 35 day SMA | 104.77 | 104.81 | 104.87 |
| 50 day SMA | 104.1 | 104.06 | 104.04 |
| 100 day SMA | 101.82 | 101.77 | 101.73 |
| 150 day SMA | 100.14 | 100.12 | 100.1 |
| 200 day SMA | 98.35 | 98.28 | 98.21 |


