Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 99.04 and 100.03
| Intraday Target 1 | 98.23 |
| Intraday Target 2 | 98.85 |
| Intraday Target 3 | 99.22 |
| Intraday Target 4 | 99.84 |
| Intraday Target 5 | 100.21 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.47 (-0.08%) | 99.10 | 98.60 - 99.59 | 1.0702 times | Thu 12 February 2026 | 99.55 (-0.53%) | 100.42 | 99.26 - 100.55 | 1.3107 times | Wed 11 February 2026 | 100.08 (0.82%) | 100.02 | 99.44 - 100.25 | 1.0253 times | Tue 10 February 2026 | 99.27 (0.14%) | 99.60 | 99.16 - 99.66 | 0.9439 times | Mon 09 February 2026 | 99.13 (1.08%) | 98.47 | 98.34 - 99.28 | 1.0775 times | Fri 06 February 2026 | 98.07 (1.91%) | 97.39 | 97.36 - 98.12 | 0.8306 times | Thu 05 February 2026 | 96.23 (-1.27%) | 96.53 | 96.01 - 96.93 | 0.8972 times | Wed 04 February 2026 | 97.47 (0.84%) | 98.01 | 97.13 - 98.22 | 1.1377 times | Tue 03 February 2026 | 96.66 (0.99%) | 96.49 | 95.94 - 96.70 | 0.9208 times | Mon 02 February 2026 | 95.71 (0.6%) | 95.02 | 94.72 - 95.85 | 0.786 times | Fri 30 January 2026 | 95.14 (-1.29%) | 95.89 | 94.67 - 96.01 | 0.8299 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 98.91 and 101.12
| Weekly Target 1 | 97.24 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 99.453333333333 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 101.66 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.47 (1.43%) | 98.47 | 98.34 - 100.55 | 1.4504 times | Fri 06 February 2026 | 98.07 (3.08%) | 95.02 | 94.72 - 98.22 | 1.2218 times | Fri 30 January 2026 | 95.14 (1.45%) | 94.38 | 94.28 - 96.83 | 1.3563 times | Fri 23 January 2026 | 93.78 (1.22%) | 92.65 | 91.74 - 93.81 | 0.8492 times | Fri 16 January 2026 | 92.65 (1.45%) | 91.59 | 91.54 - 94.00 | 0.9724 times | Fri 09 January 2026 | 91.33 (0.46%) | 90.70 | 90.45 - 91.75 | 1.0427 times | Fri 02 January 2026 | 90.91 (0.64%) | 90.10 | 89.86 - 90.91 | 0.7246 times | Fri 26 December 2025 | 90.33 (1.26%) | 89.34 | 89.29 - 90.33 | 0.6538 times | Fri 19 December 2025 | 89.21 (-0.18%) | 90.13 | 89.02 - 90.13 | 0.8165 times | Fri 12 December 2025 | 89.37 (1.03%) | 88.52 | 88.03 - 89.87 | 0.9124 times | Fri 05 December 2025 | 88.46 (0.84%) | 87.80 | 87.49 - 88.92 | 0.6724 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 97.1 and 102.93
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 98.246666666667 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.47 (4.55%) | 95.02 | 94.72 - 100.55 | 0.8831 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.4659 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.1778 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.8695 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.9912 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.9498 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.9239 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.985 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.8612 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 0.8927 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 0.9018 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 94.96 and 105.06
| Yearly Target 1 | 86.72 |
| Yearly Target 2 | 93.1 |
| Yearly Target 3 | 96.823333333333 |
| Yearly Target 4 | 103.2 |
| Yearly Target 5 | 106.92 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.47 (10.52%) | 90.80 | 90.45 - 100.55 | 0.4923 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.1445 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.9533 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.1419 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.5596 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.6141 times | Thu 31 December 2020 | 60.78 (0%) | 53.19 | 50.23 - 61.74 | 0.0941 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 97.76 |
| 20 day DMA | 96.16 |
| 35 day DMA | 93.99 |
| 50 day DMA | 92.53 |
| 100 day DMA | 89.03 |
| 150 day DMA | 87.08 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.2 | 99.06 | 98.81 |
| 12 day EMA | 97.88 | 97.59 | 97.23 |
| 20 day EMA | 96.57 | 96.26 | 95.91 |
| 35 day EMA | 94.64 | 94.36 | 94.05 |
| 50 day EMA | 92.81 | 92.54 | 92.25 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.22 | 98.56 |
| 12 day SMA | 97.76 | 97.43 | 97.13 |
| 20 day SMA | 96.16 | 95.82 | 95.47 |
| 35 day SMA | 93.99 | 93.73 | 93.44 |
| 50 day SMA | 92.53 | 92.29 | 92.05 |
| 100 day SMA | 89.03 | 88.88 | 88.73 |
| 150 day SMA | 87.08 | 86.95 | 86.83 |
| 200 day SMA | 85.01 | 84.89 | 84.77 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
