Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 99.69 and 100.28
| Intraday Target 1 | 99.57 |
| Intraday Target 2 | 99.81 |
| Intraday Target 3 | 100.16 |
| Intraday Target 4 | 100.4 |
| Intraday Target 5 | 100.75 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.05 (0.95%) | 100.13 | 99.92 - 100.51 | 1.168 times | Thu 16 April 2026 | 99.11 (-0.29%) | 99.50 | 98.83 - 99.55 | 1.4931 times | Wed 15 April 2026 | 99.40 (-0.08%) | 99.50 | 99.22 - 99.53 | 0.859 times | Tue 14 April 2026 | 99.48 (0.46%) | 99.38 | 99.10 - 99.61 | 0.7908 times | Mon 13 April 2026 | 99.02 (0.62%) | 97.79 | 97.64 - 99.05 | 0.8816 times | Fri 10 April 2026 | 98.41 (0.23%) | 98.68 | 98.14 - 98.82 | 0.8556 times | Thu 09 April 2026 | 98.18 (-0.05%) | 97.58 | 97.46 - 98.55 | 0.9679 times | Wed 08 April 2026 | 98.23 (3.06%) | 98.43 | 97.58 - 98.43 | 1.2988 times | Tue 07 April 2026 | 95.31 (-0.03%) | 95.60 | 94.22 - 95.60 | 0.8801 times | Mon 06 April 2026 | 95.34 (0.42%) | 94.93 | 94.14 - 95.58 | 0.8052 times | Thu 02 April 2026 | 94.94 (-0.07%) | 93.12 | 93.12 - 95.14 | 1.2173 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 98.85 and 101.72
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 98.29 |
| Weekly Target 3 | 99.4 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.05 (1.67%) | 97.79 | 97.64 - 100.51 | 0.8454 times | Fri 10 April 2026 | 98.41 (3.65%) | 94.93 | 94.14 - 98.82 | 0.7828 times | Thu 02 April 2026 | 94.94 (3.84%) | 91.80 | 91.37 - 95.47 | 0.8377 times | Fri 27 March 2026 | 91.43 (0.89%) | 91.98 | 91.19 - 93.80 | 1.1369 times | Fri 20 March 2026 | 90.62 (-2.62%) | 94.18 | 90.22 - 95.71 | 0.7529 times | Fri 13 March 2026 | 93.06 (-1.63%) | 93.32 | 92.82 - 95.74 | 0.9454 times | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 2.1317 times | Fri 27 February 2026 | 101.09 (0.53%) | 100.75 | 100.06 - 101.84 | 1.178 times | Fri 20 February 2026 | 100.56 (1.1%) | 99.11 | 98.48 - 100.57 | 1.0807 times | Fri 13 February 2026 | 99.47 (0%) | 99.10 | 98.60 - 99.59 | 0.3086 times | Fri 13 February 2026 | 99.47 (1.43%) | 98.47 | 98.34 - 100.55 | 1.5655 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 96.59 and 103.98
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 97.893333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.05 (6.17%) | 95.07 | 93.12 - 100.51 | 0.5604 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4522 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4761 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2963 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0415 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7689 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8766 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8399 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.817 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.8711 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.7615 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 95.14 and 106.76
| Yearly Target 1 | 85.75 |
| Yearly Target 2 | 92.9 |
| Yearly Target 3 | 97.37 |
| Yearly Target 4 | 104.52 |
| Yearly Target 5 | 108.99 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.05 (11.17%) | 90.80 | 90.22 - 101.84 | 1.0389 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 1.9644 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.8733 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.046 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.4286 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.5626 times | Thu 31 December 2020 | 60.78 (0%) | 53.19 | 50.23 - 61.74 | 0.0862 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanguard International VYMI is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.36 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 97.71 |
| 20 day DMA | 95.52 |
| 35 day DMA | 95.96 |
| 50 day DMA | 96.95 |
| 100 day DMA | 93.78 |
| 150 day DMA | 90.96 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 98.85 | 98.72 |
| 12 day EMA | 97.88 | 97.49 | 97.19 |
| 20 day EMA | 97.01 | 96.69 | 96.43 |
| 35 day EMA | 96.84 | 96.65 | 96.51 |
| 50 day EMA | 97.11 | 96.99 | 96.9 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.08 | 98.9 |
| 12 day SMA | 97.71 | 97.22 | 96.61 |
| 20 day SMA | 95.52 | 95.2 | 95.01 |
| 35 day SMA | 95.96 | 95.98 | 96.01 |
| 50 day SMA | 96.95 | 96.89 | 96.82 |
| 100 day SMA | 93.78 | 93.64 | 93.5 |
| 150 day SMA | 90.96 | 90.86 | 90.76 |
| 200 day SMA | 88.82 | 88.72 | 88.63 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
