ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong intraday Stock price targets for VanguardInternational are 102.63 and 103.41

Intraday Target 1101.99
Intraday Target 2102.48
Intraday Target 3102.77
Intraday Target 4103.26
Intraday Target 5103.55

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 25 September 2026 102.97 (0.77%) 102.28 102.28 - 103.06 0.6218 times
Thu 24 September 2026 102.18 (-0.09%) 102.29 101.77 - 102.52 0.82 times
Wed 23 September 2026 102.27 (-1.6%) 103.05 102.09 - 103.07 1.3316 times
Tue 22 September 2026 103.93 (-0.08%) 104.07 103.45 - 104.17 1.2048 times
Mon 21 September 2026 104.01 (0.85%) 104.12 103.75 - 104.20 1.3784 times
Fri 18 September 2026 103.13 (-1.94%) 103.15 102.86 - 103.24 1.3707 times
Thu 17 September 2026 105.17 (1.11%) 105.17 104.90 - 105.26 0.6834 times
Wed 16 September 2026 104.02 (-0.73%) 105.01 103.50 - 105.08 0.9535 times
Tue 15 September 2026 104.79 (-0.51%) 104.72 104.42 - 104.81 0.9417 times
Mon 14 September 2026 105.33 (-0.26%) 107.01 104.97 - 107.01 0.6943 times
Fri 11 September 2026 105.60 (0.83%) 105.82 105.39 - 105.88 0.7541 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 101.16 and 103.59

Weekly Target 1100.55
Weekly Target 2101.76
Weekly Target 3102.98
Weekly Target 4104.19
Weekly Target 5105.41

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 25 September 2026 102.97 (-0.16%) 104.12 101.77 - 104.20 1.1885 times
Fri 18 September 2026 103.13 (-2.34%) 107.01 102.86 - 107.01 1.0303 times
Fri 11 September 2026 105.60 (-1.34%) 106.60 104.61 - 106.67 0.7768 times
Fri 04 September 2026 107.03 (1.86%) 105.54 105.00 - 107.29 1.1098 times
Fri 28 August 2026 105.08 (-0.16%) 105.07 104.73 - 106.02 1.0945 times
Fri 21 August 2026 105.25 (0.59%) 104.54 103.92 - 105.38 0.9365 times
Fri 14 August 2026 104.63 (-0.4%) 104.58 104.21 - 104.89 1.0031 times
Fri 07 August 2026 105.05 (1.44%) 103.75 103.48 - 105.30 0.9572 times
Fri 31 July 2026 103.56 (1.89%) 102.36 101.20 - 104.09 0.9528 times
Fri 24 July 2026 101.64 (0.74%) 100.84 100.14 - 102.34 0.9507 times
Fri 17 July 2026 100.89 (0.33%) 100.58 99.99 - 101.55 0.931 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 99.61 and 105.13

Monthly Target 198.49
Monthly Target 2100.73
Monthly Target 3104.01
Monthly Target 4106.25
Monthly Target 5109.53

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 25 September 2026 102.97 (-2.09%) 105.49 101.77 - 107.29 0.6738 times
Mon 31 August 2026 105.17 (1.55%) 103.75 103.48 - 106.02 0.7332 times
Fri 31 July 2026 103.56 (5.46%) 97.49 97.45 - 104.09 0.7577 times
Tue 30 June 2026 98.20 (-1.72%) 99.56 97.37 - 101.96 0.9332 times
Fri 29 May 2026 99.92 (1.03%) 98.99 97.18 - 101.09 0.8294 times
Thu 30 April 2026 98.90 (4.94%) 95.07 93.12 - 100.51 0.8973 times
Tue 31 March 2026 94.24 (-6.78%) 99.00 90.22 - 99.86 1.4502 times
Fri 27 February 2026 101.09 (6.25%) 95.02 94.72 - 101.84 1.3906 times
Fri 30 January 2026 95.14 (5.71%) 90.80 90.45 - 96.83 1.2945 times
Wed 31 December 2025 90.00 (2.6%) 87.80 87.49 - 90.57 1.0401 times
Fri 28 November 2025 87.72 (2.92%) 84.77 84.59 - 88.47 0.7678 times

 monthly chart VanguardInternational

Yearly price and charts VanguardInternational

Strong yearly Stock price targets for VanguardInternational VYMI are 96.6 and 113.67

Yearly Target 183.09
Yearly Target 293.03
Yearly Target 3100.16
Yearly Target 4110.1
Yearly Target 5117.23

Yearly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 25 September 2026 102.97 (14.41%) 90.80 90.22 - 107.29 1.7552 times
Wed 31 December 2025 90.00 (32.59%) 67.83 65.08 - 90.57 1.7404 times
Tue 31 December 2024 67.88 (2.09%) 66.06 64.09 - 74.28 0.7727 times
Fri 29 December 2023 66.49 (11.62%) 59.98 58.57 - 66.72 0.9179 times
Fri 30 December 2022 59.57 (-11.31%) 67.36 51.24 - 71.37 1.2411 times
Fri 31 December 2021 67.17 (10.51%) 61.87 60.71 - 71.14 0.495 times
Thu 31 December 2020 60.78 (0%) 53.19 50.23 - 61.74 0.0777 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VYMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardInternational in short term and the sell signal is strong.

VanguardInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.68 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.

VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 103.07
12 day DMA 104.01
20 day DMA 104.76
35 day DMA 104.77
50 day DMA 104.1
100 day DMA 101.82
150 day DMA 100.14
200 day DMA 98.35

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA103.04103.07103.52
12 day EMA103.79103.94104.26
20 day EMA104.16104.28104.5
35 day EMA104.05104.11104.22
50 day EMA103.73103.76103.82

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.07103.1103.7
12 day SMA104.01104.21104.54
20 day SMA104.76104.86105.03
35 day SMA104.77104.81104.87
50 day SMA104.1104.06104.04
100 day SMA101.82101.77101.73
150 day SMA100.14100.12100.1
200 day SMA98.3598.2898.21

Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top