Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 100.55 and 101.38
| Intraday Target 1 | 99.88 |
| Intraday Target 2 | 100.39 |
| Intraday Target 3 | 100.71333333333 |
| Intraday Target 4 | 101.22 |
| Intraday Target 5 | 101.54 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.89 (-0.18%) | 100.37 | 100.21 - 101.04 | 0.8709 times | Thu 16 July 2026 | 101.07 (-0.32%) | 100.96 | 100.52 - 101.35 | 0.8135 times | Wed 15 July 2026 | 101.39 (0.6%) | 100.93 | 100.82 - 101.55 | 0.9784 times | Tue 14 July 2026 | 100.79 (0.73%) | 100.88 | 100.71 - 101.42 | 0.9129 times | Mon 13 July 2026 | 100.06 (-0.5%) | 100.58 | 99.99 - 100.75 | 1.0665 times | Fri 10 July 2026 | 100.56 (0.8%) | 100.02 | 100.01 - 100.67 | 0.8932 times | Thu 09 July 2026 | 99.76 (0.19%) | 99.65 | 99.51 - 99.99 | 0.9288 times | Wed 08 July 2026 | 99.57 (-0.4%) | 99.10 | 98.78 - 99.60 | 1.463 times | Tue 07 July 2026 | 99.97 (-0.32%) | 100.00 | 99.77 - 100.66 | 0.6721 times | Mon 06 July 2026 | 100.29 (1.03%) | 99.95 | 99.81 - 100.31 | 1.4006 times | Thu 02 July 2026 | 99.27 (1.47%) | 99.31 | 98.75 - 99.85 | 1.0875 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 100.44 and 102
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 100.81 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.89 (0.33%) | 100.58 | 99.99 - 101.55 | 0.8406 times | Fri 10 July 2026 | 100.56 (1.3%) | 99.95 | 98.78 - 100.67 | 0.9702 times | Thu 02 July 2026 | 99.27 (1.49%) | 97.98 | 97.45 - 99.85 | 0.8191 times | Fri 26 June 2026 | 97.81 (-1.46%) | 99.25 | 97.37 - 99.70 | 1.4613 times | Thu 18 June 2026 | 99.26 (-1.57%) | 101.79 | 99.18 - 101.96 | 0.8144 times | Fri 12 June 2026 | 100.84 (2.85%) | 98.65 | 97.61 - 101.07 | 1.0631 times | Fri 05 June 2026 | 98.05 (-1.87%) | 99.56 | 97.79 - 100.52 | 1.0982 times | Fri 29 May 2026 | 99.92 (0.16%) | 100.82 | 99.55 - 101.09 | 0.8247 times | Fri 22 May 2026 | 99.76 (1.52%) | 98.27 | 98.27 - 100.48 | 1.1253 times | Fri 15 May 2026 | 98.27 (-1.39%) | 99.95 | 98.12 - 100.25 | 0.9832 times | Fri 08 May 2026 | 99.66 (1%) | 98.00 | 97.18 - 100.52 | 1.1528 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 99.17 and 103.27
| Monthly Target 1 | 95.86 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 99.963333333333 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.89 (2.74%) | 97.49 | 97.45 - 101.55 | 0.4324 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9451 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.84 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9088 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4688 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4083 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3111 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0534 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7776 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8546 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8494 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 95.56 and 107.3
| Yearly Target 1 | 85.95 |
| Yearly Target 2 | 93.42 |
| Yearly Target 3 | 97.69 |
| Yearly Target 4 | 105.16 |
| Yearly Target 5 | 109.43 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.89 (12.1%) | 90.80 | 90.22 - 101.96 | 1.4871 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 1.8294 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.8122 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 0.9648 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.3046 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.5203 times | Thu 31 December 2020 | 60.78 (0%) | 53.19 | 50.23 - 61.74 | 0.0817 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.38 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 100.84 |
| 12 day DMA | 100.12 |
| 20 day DMA | 99.42 |
| 35 day DMA | 99.58 |
| 50 day DMA | 99.6 |
| 100 day DMA | 98.17 |
| 150 day DMA | 96.52 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 100.77 | 100.62 |
| 12 day EMA | 100.27 | 100.16 | 99.99 |
| 20 day EMA | 99.96 | 99.86 | 99.73 |
| 35 day EMA | 99.65 | 99.58 | 99.49 |
| 50 day EMA | 99.6 | 99.55 | 99.49 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.84 | 100.77 | 100.51 |
| 12 day SMA | 100.12 | 99.9 | 99.66 |
| 20 day SMA | 99.42 | 99.4 | 99.42 |
| 35 day SMA | 99.58 | 99.57 | 99.56 |
| 50 day SMA | 99.6 | 99.55 | 99.48 |
| 100 day SMA | 98.17 | 98.16 | 98.15 |
| 150 day SMA | 96.52 | 96.43 | 96.35 |
| 200 day SMA | 93.83 | 93.74 | 93.66 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
