Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 97.95 and 98.44
| Intraday Target 1 | 97.84 |
| Intraday Target 2 | 98.06 |
| Intraday Target 3 | 98.333333333333 |
| Intraday Target 4 | 98.55 |
| Intraday Target 5 | 98.82 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.27 (-1.31%) | 98.56 | 98.12 - 98.61 | 0.8522 times | Thu 14 May 2026 | 99.57 (-0.02%) | 99.72 | 99.50 - 99.87 | 0.7286 times | Wed 13 May 2026 | 99.59 (0.18%) | 99.11 | 99.06 - 99.73 | 0.8974 times | Tue 12 May 2026 | 99.41 (-0.48%) | 99.14 | 98.71 - 99.52 | 1.1865 times | Mon 11 May 2026 | 99.89 (0.23%) | 99.95 | 99.78 - 100.25 | 0.9381 times | Fri 08 May 2026 | 99.66 (0.68%) | 99.71 | 99.41 - 99.81 | 1.0407 times | Thu 07 May 2026 | 98.99 (-1.42%) | 100.52 | 98.91 - 100.52 | 1.0044 times | Wed 06 May 2026 | 100.42 (2.03%) | 100.25 | 100.10 - 100.52 | 0.9973 times | Tue 05 May 2026 | 98.42 (1.03%) | 97.67 | 97.67 - 98.55 | 1.2169 times | Mon 04 May 2026 | 97.42 (-1.27%) | 98.00 | 97.18 - 98.24 | 1.1379 times | Fri 01 May 2026 | 98.67 (-0.23%) | 98.99 | 98.65 - 99.40 | 1.0448 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 97.13 and 99.26
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 97.51 |
| Weekly Target 3 | 98.88 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.27 (-1.39%) | 99.95 | 98.12 - 100.25 | 0.8504 times | Fri 08 May 2026 | 99.66 (1%) | 98.00 | 97.18 - 100.52 | 0.9971 times | Fri 01 May 2026 | 98.67 (0.8%) | 97.88 | 96.59 - 99.40 | 0.8599 times | Fri 24 April 2026 | 97.89 (-2.16%) | 99.88 | 96.73 - 99.88 | 0.8505 times | Fri 17 April 2026 | 100.05 (1.67%) | 97.79 | 97.64 - 100.51 | 1.0274 times | Fri 10 April 2026 | 98.41 (3.65%) | 94.93 | 94.14 - 98.82 | 0.9513 times | Thu 02 April 2026 | 94.94 (3.84%) | 91.80 | 91.37 - 95.47 | 1.018 times | Fri 27 March 2026 | 91.43 (0.89%) | 91.98 | 91.19 - 93.80 | 1.3816 times | Fri 20 March 2026 | 90.62 (-2.62%) | 94.18 | 90.22 - 95.71 | 0.915 times | Fri 13 March 2026 | 93.06 (-1.63%) | 93.32 | 92.82 - 95.74 | 1.1489 times | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 2.5905 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 96.06 and 99.4
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 96.79 |
| Monthly Target 3 | 98.656666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 102 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.27 (-0.64%) | 98.99 | 97.18 - 100.52 | 0.4658 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9205 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4878 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4266 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.328 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.067 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7877 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8656 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8604 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.7906 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.8924 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 94.25 and 105.87
| Yearly Target 1 | 85.16 |
| Yearly Target 2 | 91.71 |
| Yearly Target 3 | 96.776666666667 |
| Yearly Target 4 | 103.33 |
| Yearly Target 5 | 108.4 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.27 (9.19%) | 90.80 | 90.22 - 101.84 | 1.1905 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 1.9278 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.8559 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.0167 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.3748 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.5483 times | Thu 31 December 2020 | 60.78 (0%) | 53.19 | 50.23 - 61.74 | 0.0861 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.42
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 99.1 |
| 20 day DMA | 98.65 |
| 35 day DMA | 97.8 |
| 50 day DMA | 96.63 |
| 100 day DMA | 95.8 |
| 150 day DMA | 92.7 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 99.5 | 99.47 |
| 12 day EMA | 99 | 99.13 | 99.05 |
| 20 day EMA | 98.68 | 98.72 | 98.63 |
| 35 day EMA | 97.89 | 97.87 | 97.77 |
| 50 day EMA | 97.17 | 97.13 | 97.03 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 99.62 | 99.51 |
| 12 day SMA | 99.1 | 98.99 | 98.84 |
| 20 day SMA | 98.65 | 98.74 | 98.72 |
| 35 day SMA | 97.8 | 97.61 | 97.44 |
| 50 day SMA | 96.63 | 96.6 | 96.6 |
| 100 day SMA | 95.8 | 95.71 | 95.61 |
| 150 day SMA | 92.7 | 92.61 | 92.51 |
| 200 day SMA | 90.48 | 90.4 | 90.32 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
