Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 88.17 and 88.69
| Intraday Target 1 | 88.07 |
| Intraday Target 2 | 88.27 |
| Intraday Target 3 | 88.593333333333 |
| Intraday Target 4 | 88.79 |
| Intraday Target 5 | 89.11 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.46 (-0.02%) | 88.76 | 88.40 - 88.92 | 1.1859 times | Thu 04 December 2025 | 88.48 (0.31%) | 88.50 | 88.34 - 88.68 | 0.8537 times | Wed 03 December 2025 | 88.21 (0.34%) | 88.00 | 87.89 - 88.23 | 0.8877 times | Tue 02 December 2025 | 87.91 (0.42%) | 88.00 | 87.64 - 88.02 | 0.8804 times | Mon 01 December 2025 | 87.54 (-0.21%) | 87.80 | 87.49 - 87.95 | 1.0999 times | Fri 28 November 2025 | 87.72 (0.26%) | 87.40 | 87.33 - 87.77 | 0.6719 times | Wed 26 November 2025 | 87.49 (0.92%) | 87.02 | 86.98 - 87.61 | 0.9434 times | Tue 25 November 2025 | 86.69 (1.17%) | 86.17 | 86.02 - 86.77 | 0.9069 times | Mon 24 November 2025 | 85.69 (-0.01%) | 85.55 | 85.37 - 85.81 | 1.2682 times | Fri 21 November 2025 | 85.70 (1.26%) | 85.20 | 84.96 - 85.86 | 1.3021 times | Thu 20 November 2025 | 84.63 (-1.03%) | 85.88 | 84.61 - 86.03 | 1.7902 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 87.98 and 89.41
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 88.29 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.46 (0.84%) | 87.80 | 87.49 - 88.92 | 1.1281 times | Fri 28 November 2025 | 87.72 (2.36%) | 85.55 | 85.37 - 87.77 | 0.8712 times | Fri 21 November 2025 | 85.70 (-2.12%) | 86.93 | 84.61 - 87.17 | 1.6163 times | Fri 14 November 2025 | 87.56 (1.7%) | 86.70 | 86.48 - 88.47 | 1.1167 times | Fri 07 November 2025 | 86.10 (1.02%) | 84.77 | 84.59 - 86.10 | 0.8098 times | Fri 31 October 2025 | 85.23 (0%) | 85.34 | 84.96 - 85.34 | 0.1814 times | Fri 31 October 2025 | 85.23 (-0.42%) | 85.96 | 84.96 - 86.39 | 1.0729 times | Fri 24 October 2025 | 85.59 (0.85%) | 85.13 | 84.70 - 85.71 | 0.9009 times | Fri 17 October 2025 | 84.87 (2.35%) | 83.51 | 83.32 - 85.31 | 0.9794 times | Fri 10 October 2025 | 82.92 (-2.89%) | 85.26 | 82.85 - 85.34 | 1.3233 times | Fri 03 October 2025 | 85.39 (1.41%) | 84.41 | 84.25 - 85.47 | 0.9578 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 87.98 and 89.41
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 87.66 |
| Monthly Target 3 | 88.29 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 89.72 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.46 (0.84%) | 87.80 | 87.49 - 88.92 | 0.2691 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 1.0529 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 1.2003 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 1.1501 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 1.1187 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 1.1928 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 1.0428 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 1.081 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 1.092 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 0.8004 times | Fri 28 February 2025 | 72.37 (3.05%) | 69.09 | 68.97 - 73.51 | 0.5493 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 76.77 and 100.61
| Yearly Target 1 | 56.98 |
| Yearly Target 2 | 72.72 |
| Yearly Target 3 | 80.82 |
| Yearly Target 4 | 96.56 |
| Yearly Target 5 | 104.66 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.46 (30.32%) | 67.83 | 65.08 - 88.92 | 1.8495 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.9069 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.0863 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.4836 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.5842 times | Thu 31 December 2020 | 60.78 (0%) | 53.19 | 50.23 - 61.74 | 0.0895 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 87 |
| 20 day DMA | 87.03 |
| 35 day DMA | 86.35 |
| 50 day DMA | 85.81 |
| 100 day DMA | 84.6 |
| 150 day DMA | 82.76 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 87.93 | 87.66 |
| 12 day EMA | 87.48 | 87.3 | 87.08 |
| 20 day EMA | 87.05 | 86.9 | 86.73 |
| 35 day EMA | 86.45 | 86.33 | 86.2 |
| 50 day EMA | 85.89 | 85.79 | 85.68 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 87.97 | 87.77 |
| 12 day SMA | 87 | 86.79 | 86.62 |
| 20 day SMA | 87.03 | 86.9 | 86.75 |
| 35 day SMA | 86.35 | 86.26 | 86.14 |
| 50 day SMA | 85.81 | 85.7 | 85.61 |
| 100 day SMA | 84.6 | 84.51 | 84.43 |
| 150 day SMA | 82.76 | 82.68 | 82.59 |
| 200 day SMA | 80.36 | 80.28 | 80.2 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
