Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 100.96 and 101.78
| Intraday Target 1 | 100.29 |
| Intraday Target 2 | 100.8 |
| Intraday Target 3 | 101.11 |
| Intraday Target 4 | 101.62 |
| Intraday Target 5 | 101.93 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.31 (1.08%) | 101.05 | 100.60 - 101.42 | 0.9348 times | Mon 20 July 2026 | 100.23 (-0.65%) | 100.84 | 100.14 - 100.95 | 0.8689 times | Fri 17 July 2026 | 100.89 (-0.18%) | 100.37 | 100.21 - 101.04 | 0.9005 times | Thu 16 July 2026 | 101.07 (-0.32%) | 100.96 | 100.52 - 101.35 | 0.8411 times | Wed 15 July 2026 | 101.39 (0.6%) | 100.93 | 100.82 - 101.55 | 1.0116 times | Tue 14 July 2026 | 100.79 (0.73%) | 100.88 | 100.71 - 101.42 | 0.9439 times | Mon 13 July 2026 | 100.06 (-0.5%) | 100.58 | 99.99 - 100.75 | 1.1027 times | Fri 10 July 2026 | 100.56 (0.8%) | 100.02 | 100.01 - 100.67 | 0.9235 times | Thu 09 July 2026 | 99.76 (0.19%) | 99.65 | 99.51 - 99.99 | 0.9603 times | Wed 08 July 2026 | 99.57 (-0.4%) | 99.10 | 98.78 - 99.60 | 1.5126 times | Tue 07 July 2026 | 99.97 (-0.32%) | 100.00 | 99.77 - 100.66 | 0.6949 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 100.73 and 102.01
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 100.49 |
| Weekly Target 3 | 100.95666666667 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.31 (0.42%) | 100.84 | 100.14 - 101.42 | 0.3385 times | Fri 17 July 2026 | 100.89 (0.33%) | 100.58 | 99.99 - 101.55 | 0.9007 times | Fri 10 July 2026 | 100.56 (1.3%) | 99.95 | 98.78 - 100.67 | 1.0395 times | Thu 02 July 2026 | 99.27 (1.49%) | 97.98 | 97.45 - 99.85 | 0.8776 times | Fri 26 June 2026 | 97.81 (-1.46%) | 99.25 | 97.37 - 99.70 | 1.5657 times | Thu 18 June 2026 | 99.26 (-1.57%) | 101.79 | 99.18 - 101.96 | 0.8727 times | Fri 12 June 2026 | 100.84 (2.85%) | 98.65 | 97.61 - 101.07 | 1.1391 times | Fri 05 June 2026 | 98.05 (-1.87%) | 99.56 | 97.79 - 100.52 | 1.1767 times | Fri 29 May 2026 | 99.92 (0.16%) | 100.82 | 99.55 - 101.09 | 0.8837 times | Fri 22 May 2026 | 99.76 (1.52%) | 98.27 | 98.27 - 100.48 | 1.2058 times | Fri 15 May 2026 | 98.27 (-1.39%) | 99.95 | 98.12 - 100.25 | 1.0535 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 99.38 and 103.48
| Monthly Target 1 | 96 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 100.10333333333 |
| Monthly Target 4 | 102.76 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.31 (3.17%) | 97.49 | 97.45 - 101.55 | 0.491 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9393 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8348 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9032 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4598 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.3997 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3031 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0469 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7729 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8494 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8442 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 95.77 and 107.51
| Yearly Target 1 | 86.09 |
| Yearly Target 2 | 93.7 |
| Yearly Target 3 | 97.83 |
| Yearly Target 4 | 105.44 |
| Yearly Target 5 | 109.57 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.31 (12.57%) | 90.80 | 90.22 - 101.96 | 1.497 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 1.8261 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.8107 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 0.9631 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.3022 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.5194 times | Thu 31 December 2020 | 60.78 (0%) | 53.19 | 50.23 - 61.74 | 0.0815 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 100.98 |
| 12 day DMA | 100.49 |
| 20 day DMA | 99.56 |
| 35 day DMA | 99.63 |
| 50 day DMA | 99.64 |
| 100 day DMA | 98.18 |
| 150 day DMA | 96.68 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 100.62 | 100.81 |
| 12 day EMA | 100.42 | 100.26 | 100.27 |
| 20 day EMA | 100.12 | 99.99 | 99.97 |
| 35 day EMA | 99.82 | 99.73 | 99.7 |
| 50 day EMA | 99.7 | 99.63 | 99.61 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.98 | 100.87 | 100.84 |
| 12 day SMA | 100.49 | 100.32 | 100.12 |
| 20 day SMA | 99.56 | 99.47 | 99.42 |
| 35 day SMA | 99.63 | 99.59 | 99.58 |
| 50 day SMA | 99.64 | 99.6 | 99.6 |
| 100 day SMA | 98.18 | 98.17 | 98.17 |
| 150 day SMA | 96.68 | 96.6 | 96.52 |
| 200 day SMA | 94 | 93.91 | 93.83 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
