Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VYMI
- VYMI Experts view
- Tomorrow's Movement VYMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 94.06 and 95.48
| Intraday Target 1 | 92.93 |
| Intraday Target 2 | 93.76 |
| Intraday Target 3 | 94.346666666667 |
| Intraday Target 4 | 95.18 |
| Intraday Target 5 | 95.77 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.60 (-0.72%) | 93.87 | 93.51 - 94.93 | 0.8111 times | Thu 05 March 2026 | 95.29 (-1.85%) | 95.92 | 94.56 - 96.27 | 1.1914 times | Wed 04 March 2026 | 97.09 (0.64%) | 96.54 | 96.23 - 97.21 | 1.0149 times | Tue 03 March 2026 | 96.47 (-3.05%) | 95.69 | 94.47 - 96.88 | 2.4069 times | Mon 02 March 2026 | 99.50 (-1.57%) | 99.00 | 98.87 - 99.86 | 1.0165 times | Fri 27 February 2026 | 101.09 (-0.22%) | 101.25 | 100.97 - 101.51 | 0.6648 times | Thu 26 February 2026 | 101.31 (-0.29%) | 101.62 | 100.72 - 101.84 | 0.6355 times | Wed 25 February 2026 | 101.60 (1.01%) | 101.21 | 100.98 - 101.71 | 0.5992 times | Tue 24 February 2026 | 100.58 (0.16%) | 100.21 | 100.06 - 100.75 | 0.7911 times | Mon 23 February 2026 | 100.42 (-0.14%) | 100.75 | 100.14 - 101.08 | 0.8687 times | Fri 20 February 2026 | 100.56 (1%) | 99.47 | 99.47 - 100.57 | 0.9091 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 90.88 and 97.23
| Weekly Target 1 | 89.64 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 95.99 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 102.34 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 1.7562 times | Fri 27 February 2026 | 101.09 (0.53%) | 100.75 | 100.06 - 101.84 | 0.9705 times | Fri 20 February 2026 | 100.56 (1.1%) | 99.11 | 98.48 - 100.57 | 0.8903 times | Fri 13 February 2026 | 99.47 (0%) | 99.10 | 98.60 - 99.59 | 0.2543 times | Fri 13 February 2026 | 99.47 (1.43%) | 98.47 | 98.34 - 100.55 | 1.2898 times | Fri 06 February 2026 | 98.07 (3.08%) | 95.02 | 94.72 - 98.22 | 1.0863 times | Fri 30 January 2026 | 95.14 (1.45%) | 94.38 | 94.28 - 96.83 | 1.2059 times | Fri 23 January 2026 | 93.78 (1.22%) | 92.65 | 91.74 - 93.81 | 0.755 times | Fri 16 January 2026 | 92.65 (1.45%) | 91.59 | 91.54 - 94.00 | 0.8645 times | Fri 09 January 2026 | 91.33 (0.46%) | 90.70 | 90.45 - 91.75 | 0.9271 times | Fri 02 January 2026 | 90.91 (0.64%) | 90.10 | 89.86 - 90.91 | 0.6442 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 90.88 and 97.23
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 95.99 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 102.34 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 0.6189 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.5828 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.39 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.1168 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.8244 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.9399 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.9006 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.876 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.934 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.8166 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 0.8464 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VYMI are 92.53 and 103.92
| Yearly Target 1 | 84.24 |
| Yearly Target 2 | 89.42 |
| Yearly Target 3 | 95.63 |
| Yearly Target 4 | 100.81 |
| Yearly Target 5 | 107.02 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.60 (5.11%) | 90.80 | 90.45 - 101.84 | 0.7611 times | Wed 31 December 2025 | 90.00 (32.59%) | 67.83 | 65.08 - 90.57 | 2.056 times | Tue 31 December 2024 | 67.88 (2.09%) | 66.06 | 64.09 - 74.28 | 0.9139 times | Fri 29 December 2023 | 66.49 (11.62%) | 59.98 | 58.57 - 66.72 | 1.0947 times | Fri 30 December 2022 | 59.57 (-11.31%) | 67.36 | 51.24 - 71.37 | 1.4952 times | Fri 31 December 2021 | 67.17 (10.51%) | 61.87 | 60.71 - 71.14 | 0.5888 times | Thu 31 December 2020 | 60.78 (0%) | 53.19 | 50.23 - 61.74 | 0.0902 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard International VYMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.58
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.14 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 99.01 |
| 20 day DMA | 99.21 |
| 35 day DMA | 97.43 |
| 50 day DMA | 95.53 |
| 100 day DMA | 91.24 |
| 150 day DMA | 88.9 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 97.4 | 98.46 |
| 12 day EMA | 97.95 | 98.56 | 99.15 |
| 20 day EMA | 98.02 | 98.38 | 98.71 |
| 35 day EMA | 96.87 | 97 | 97.1 |
| 50 day EMA | 95.13 | 95.15 | 95.14 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 97.89 | 99.09 |
| 12 day SMA | 99.01 | 99.43 | 99.78 |
| 20 day SMA | 99.21 | 99.38 | 99.43 |
| 35 day SMA | 97.43 | 97.37 | 97.29 |
| 50 day SMA | 95.53 | 95.44 | 95.32 |
| 100 day SMA | 91.24 | 91.13 | 91.01 |
| 150 day SMA | 88.9 | 88.81 | 88.7 |
| 200 day SMA | 86.69 | 86.61 | 86.52 |
Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
