ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong intraday Stock price targets for VanguardInternational are 98.03 and 98.47

Intraday Target 197.67
Intraday Target 297.94
Intraday Target 398.113333333333
Intraday Target 498.38
Intraday Target 598.55

Daily price and volume Vanguard International

Date Closing Open Range Volume
Tue 30 June 2026 98.20 (-0.04%) 98.06 97.85 - 98.29 0.9377 times
Mon 29 June 2026 98.24 (0.44%) 97.98 97.62 - 98.31 0.7312 times
Fri 26 June 2026 97.81 (-0.3%) 97.85 97.68 - 98.29 0.8733 times
Thu 25 June 2026 98.10 (0.46%) 98.18 97.74 - 98.48 0.9077 times
Wed 24 June 2026 97.65 (-0.6%) 97.72 97.37 - 97.94 1.2137 times
Tue 23 June 2026 98.24 (-1.23%) 98.17 98.14 - 98.71 1.9763 times
Mon 22 June 2026 99.46 (0.2%) 99.25 99.25 - 99.70 0.9551 times
Thu 18 June 2026 99.26 (-1.23%) 99.54 99.18 - 99.67 0.7593 times
Wed 17 June 2026 100.50 (-0.97%) 101.67 100.30 - 101.96 0.8383 times
Tue 16 June 2026 101.48 (0.27%) 101.54 101.34 - 101.84 0.8073 times
Mon 15 June 2026 101.21 (0.37%) 101.79 101.07 - 101.95 0.898 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 97.91 and 98.6

Weekly Target 197.35
Weekly Target 297.78
Weekly Target 398.043333333333
Weekly Target 498.47
Weekly Target 598.73

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Tue 30 June 2026 98.20 (0.4%) 97.98 97.62 - 98.31 0.4145 times
Fri 26 June 2026 97.81 (-1.46%) 99.25 97.37 - 99.70 1.4718 times
Thu 18 June 2026 99.26 (-1.57%) 101.79 99.18 - 101.96 0.8203 times
Fri 12 June 2026 100.84 (2.85%) 98.65 97.61 - 101.07 1.0707 times
Fri 05 June 2026 98.05 (-1.87%) 99.56 97.79 - 100.52 1.106 times
Fri 29 May 2026 99.92 (0.16%) 100.82 99.55 - 101.09 0.8306 times
Fri 22 May 2026 99.76 (1.52%) 98.27 98.27 - 100.48 1.1334 times
Fri 15 May 2026 98.27 (-1.39%) 99.95 98.12 - 100.25 0.9902 times
Fri 08 May 2026 99.66 (1%) 98.00 97.18 - 100.52 1.1611 times
Fri 01 May 2026 98.67 (0.8%) 97.88 96.59 - 99.40 1.0013 times
Fri 24 April 2026 97.89 (-2.16%) 99.88 96.73 - 99.88 0.9904 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 95.49 and 100.08

Monthly Target 194.59
Monthly Target 296.39
Monthly Target 399.176666666667
Monthly Target 4100.98
Monthly Target 5103.77

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Tue 30 June 2026 98.20 (-1.72%) 99.56 97.37 - 101.96 0.9072 times
Fri 29 May 2026 99.92 (1.03%) 98.99 97.18 - 101.09 0.8063 times
Thu 30 April 2026 98.90 (4.94%) 95.07 93.12 - 100.51 0.8724 times
Tue 31 March 2026 94.24 (-6.78%) 99.00 90.22 - 99.86 1.41 times
Fri 27 February 2026 101.09 (6.25%) 95.02 94.72 - 101.84 1.352 times
Fri 30 January 2026 95.14 (5.71%) 90.80 90.45 - 96.83 1.2586 times
Wed 31 December 2025 90.00 (2.6%) 87.80 87.49 - 90.57 1.0112 times
Fri 28 November 2025 87.72 (2.92%) 84.77 84.59 - 88.47 0.7465 times
Fri 31 October 2025 85.23 (0.65%) 85.04 82.85 - 86.39 0.8204 times
Tue 30 September 2025 84.68 (0.7%) 83.13 83.06 - 86.08 0.8154 times
Fri 29 August 2025 84.09 (5.14%) 80.03 79.55 - 85.61 0.7493 times

 monthly chart VanguardInternational

Yearly price and charts VanguardInternational

Strong yearly Stock price targets for VanguardInternational VYMI are 94.21 and 105.95

Yearly Target 185.05
Yearly Target 291.63
Yearly Target 396.793333333333
Yearly Target 4103.37
Yearly Target 5108.53

Yearly price and volumes Vanguard International

Date Closing Open Range Volume
Tue 30 June 2026 98.20 (9.11%) 90.80 90.22 - 101.96 1.417 times
Wed 31 December 2025 90.00 (32.59%) 67.83 65.08 - 90.57 1.8527 times
Tue 31 December 2024 67.88 (2.09%) 66.06 64.09 - 74.28 0.8225 times
Fri 29 December 2023 66.49 (11.62%) 59.98 58.57 - 66.72 0.9771 times
Fri 30 December 2022 59.57 (-11.31%) 67.36 51.24 - 71.37 1.3212 times
Fri 31 December 2021 67.17 (10.51%) 61.87 60.71 - 71.14 0.5269 times
Thu 31 December 2020 60.78 (0%) 53.19 50.23 - 61.74 0.0827 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VYMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardInternational in short term and the sell signal is strong.

VanguardInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VanguardInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.76 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.

VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 98
12 day DMA 99.25
20 day DMA 99.21
35 day DMA 99.41
50 day DMA 99.12
100 day DMA 98.01
150 day DMA 95.47
200 day DMA 92.92

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2698.2998.31
12 day EMA98.7398.8398.94
20 day EMA9999.0899.17
35 day EMA99.0699.1199.16
50 day EMA99.0599.0899.11

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA9898.0198.25
12 day SMA99.2599.4299.41
20 day SMA99.2199.2999.37
35 day SMA99.4199.4699.48
50 day SMA99.1299.1599.17
100 day SMA98.0197.9897.95
150 day SMA95.4795.3895.31
200 day SMA92.9292.8592.78

Videos related to: VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top