Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 84.88 and 85.38
| Intraday Target 1 | 84.5 |
| Intraday Target 2 | 84.76 |
| Intraday Target 3 | 85 |
| Intraday Target 4 | 85.26 |
| Intraday Target 5 | 85.5 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.02 (-0.07%) | 85.00 | 84.74 - 85.24 | 0.8383 times | Wed 13 May 2026 | 85.08 (1.02%) | 84.41 | 84.27 - 85.12 | 0.7936 times | Tue 12 May 2026 | 84.22 (-1.36%) | 84.67 | 83.49 - 84.75 | 0.8959 times | Mon 11 May 2026 | 85.38 (-0.06%) | 85.37 | 85.25 - 85.60 | 0.9957 times | Fri 08 May 2026 | 85.43 (1.4%) | 85.13 | 85.03 - 85.45 | 1.1269 times | Thu 07 May 2026 | 84.25 (-1.57%) | 85.74 | 84.22 - 85.78 | 1.7997 times | Wed 06 May 2026 | 85.59 (2.61%) | 85.23 | 85.02 - 85.67 | 0.9169 times | Tue 05 May 2026 | 83.41 (1.41%) | 82.15 | 82.15 - 83.55 | 0.6968 times | Mon 04 May 2026 | 82.25 (-0.87%) | 83.24 | 81.94 - 83.28 | 0.7572 times | Fri 01 May 2026 | 82.97 (-0.11%) | 83.04 | 82.90 - 83.59 | 1.179 times | Thu 30 April 2026 | 83.06 (2.25%) | 82.15 | 81.96 - 83.25 | 0.9874 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 83.2 and 85.31
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 84.703333333333 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.02 (-0.48%) | 85.37 | 83.49 - 85.60 | 0.7238 times | Fri 08 May 2026 | 85.43 (2.96%) | 83.24 | 81.94 - 85.78 | 1.0882 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 0.9156 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 0.9436 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 1.0049 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 0.9173 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 1.0855 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.3069 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.9191 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.26 | 1.0951 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 2.1987 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 83.48 and 87.32
| Monthly Target 1 | 80.41 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 84.246666666667 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.02 (2.36%) | 83.04 | 81.94 - 85.78 | 0.4908 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9688 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4554 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5217 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.5101 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1134 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6461 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9037 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7615 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6285 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7202 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 79.66 and 91.14
| Yearly Target 1 | 70.22 |
| Yearly Target 2 | 77.62 |
| Yearly Target 3 | 81.7 |
| Yearly Target 4 | 89.1 |
| Yearly Target 5 | 93.18 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.02 (12.7%) | 76.35 | 74.30 - 85.78 | 0.9403 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.4165 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9751 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7893 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.6471 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.9913 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2404 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 83.99 |
| 20 day DMA | 83.4 |
| 35 day DMA | 81.56 |
| 50 day DMA | 80.44 |
| 100 day DMA | 79.94 |
| 150 day DMA | 78.14 |
| 200 day DMA | 76.54 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 84.73 | 84.56 |
| 12 day EMA | 84.17 | 84.01 | 83.81 |
| 20 day EMA | 83.43 | 83.26 | 83.07 |
| 35 day EMA | 82.28 | 82.12 | 81.95 |
| 50 day EMA | 81.15 | 80.99 | 80.82 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 84.87 | 84.97 |
| 12 day SMA | 83.99 | 83.73 | 83.5 |
| 20 day SMA | 83.4 | 83.28 | 83.16 |
| 35 day SMA | 81.56 | 81.34 | 81.07 |
| 50 day SMA | 80.44 | 80.38 | 80.36 |
| 100 day SMA | 79.94 | 79.84 | 79.75 |
| 150 day SMA | 78.14 | 78.07 | 78 |
| 200 day SMA | 76.54 | 76.47 | 76.4 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
