ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 77.43 and 79.19

Intraday Target 176.99
Intraday Target 277.86
Intraday Target 378.753333333333
Intraday Target 479.62
Intraday Target 580.51

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 05 March 2026 78.72 (-2.02%) 79.18 77.89 - 79.65 1.2235 times
Wed 04 March 2026 80.34 (0.98%) 79.81 79.49 - 80.51 1.1583 times
Tue 03 March 2026 79.56 (-3.45%) 78.71 77.60 - 79.94 1.463 times
Mon 02 March 2026 82.40 (-1.68%) 81.84 81.79 - 82.73 1.1329 times
Fri 27 February 2026 83.81 (-0.18%) 83.77 83.60 - 84.15 0.9211 times
Thu 26 February 2026 83.96 (-0.29%) 84.58 83.27 - 84.69 0.8553 times
Wed 25 February 2026 84.20 (0.94%) 84.03 83.80 - 84.28 0.7977 times
Tue 24 February 2026 83.42 (0.59%) 83.00 82.86 - 83.59 0.6224 times
Mon 23 February 2026 82.93 (-0.53%) 83.25 82.71 - 83.52 0.9488 times
Fri 20 February 2026 83.37 (1.2%) 82.30 82.26 - 83.39 0.8771 times
Thu 19 February 2026 82.38 (-0.16%) 82.02 81.78 - 82.38 0.6899 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 75.6 and 80.73

Weekly Target 174.55
Weekly Target 276.64
Weekly Target 379.683333333333
Weekly Target 481.77
Weekly Target 584.81

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 05 March 2026 78.72 (-6.07%) 81.84 77.60 - 82.73 1.2841 times
Fri 27 February 2026 83.81 (0.53%) 83.25 82.71 - 84.69 1.0694 times
Fri 20 February 2026 83.37 (1.18%) 81.89 81.35 - 83.39 0.8975 times
Fri 13 February 2026 82.40 (0%) 82.04 81.54 - 82.52 0.3079 times
Fri 13 February 2026 82.40 (1.67%) 81.40 81.38 - 83.26 1.2341 times
Fri 06 February 2026 81.05 (1.76%) 79.05 78.51 - 81.11 1.1222 times
Fri 30 January 2026 79.65 (0.15%) 79.99 79.33 - 82.30 1.2646 times
Fri 23 January 2026 79.53 (1.13%) 78.59 77.60 - 79.77 0.9547 times
Fri 16 January 2026 78.64 (1.04%) 78.13 77.95 - 79.00 0.8873 times
Fri 09 January 2026 77.83 (1.69%) 76.79 76.70 - 77.90 0.978 times
Fri 02 January 2026 76.54 (0.91%) 75.68 75.39 - 76.55 0.6853 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 75.6 and 80.73

Monthly Target 174.55
Monthly Target 276.64
Monthly Target 379.683333333333
Monthly Target 481.77
Monthly Target 584.81

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 05 March 2026 78.72 (-6.07%) 81.84 77.60 - 82.73 0.4903 times
Fri 27 February 2026 83.81 (5.22%) 79.05 78.51 - 84.69 1.7684 times
Fri 30 January 2026 79.65 (5.58%) 76.35 76.14 - 82.30 1.6381 times
Wed 31 December 2025 75.44 (0.67%) 74.75 74.49 - 76.25 1.2078 times
Fri 28 November 2025 74.94 (0.42%) 73.90 72.11 - 76.05 0.7009 times
Fri 31 October 2025 74.63 (1.59%) 73.78 72.08 - 75.75 1.0435 times
Tue 30 September 2025 73.46 (2.93%) 70.43 70.36 - 74.21 0.826 times
Fri 29 August 2025 71.37 (4.24%) 68.41 67.85 - 72.46 0.7228 times
Thu 31 July 2025 68.47 (-0.9%) 69.02 68.36 - 71.08 0.7812 times
Mon 30 June 2025 69.09 (3.21%) 67.19 66.25 - 69.14 0.8209 times
Fri 30 May 2025 66.94 (4.82%) 63.99 63.64 - 67.49 0.7128 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VXUS are 77.43 and 85.98

Yearly Target 171.3
Yearly Target 275.01
Yearly Target 379.85
Yearly Target 483.56
Yearly Target 588.4

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 05 March 2026 78.72 (4.35%) 76.35 76.14 - 84.69 0.5865 times
Wed 31 December 2025 75.44 (28.02%) 59.07 54.98 - 76.25 1.4929 times
Tue 31 December 2024 58.93 (1.67%) 57.45 55.40 - 65.52 1.0247 times
Fri 29 December 2023 57.96 (12.06%) 52.24 50.95 - 58.42 0.8402 times
Fri 30 December 2022 51.72 (-18.64%) 63.90 44.42 - 64.83 1.7646 times
Fri 31 December 2021 63.57 (5.67%) 61.20 60.05 - 67.51 1.0428 times
Thu 31 December 2020 60.16 (0%) 53.22 50.69 - 60.82 0.2483 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vanguard Total VXUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vanguard Total VXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.26

Munafa value: 21 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.9 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 80.97
12 day DMA 82.3
20 day DMA 82.26
35 day DMA 81.13
50 day DMA 79.85
100 day DMA 77.25
150 day DMA 75.57
200 day DMA 73.78

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5481.4582.01
12 day EMA81.5682.0882.4
20 day EMA81.5581.8582.01
35 day EMA80.7380.8580.88
50 day EMA79.5779.679.57

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9782.0182.79
12 day SMA82.382.5982.76
20 day SMA82.2682.2982.29
35 day SMA81.1381.1381.06
50 day SMA79.8579.7879.67
100 day SMA77.2577.1877.12
150 day SMA75.5775.575.43
200 day SMA73.7873.7273.65

Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top