Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 85.79 and 87.23
| Intraday Target 1 | 84.61 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 86.05 |
| Intraday Target 4 | 86.96 |
| Intraday Target 5 | 87.49 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.43 (1.66%) | 85.14 | 85.14 - 86.58 | 1.1741 times | Mon 03 August 2026 | 85.02 (0.51%) | 84.66 | 84.41 - 85.07 | 1.3139 times | Fri 31 July 2026 | 84.59 (-0.21%) | 85.00 | 83.85 - 85.40 | 0.9159 times | Thu 30 July 2026 | 84.77 (2.89%) | 83.85 | 83.58 - 84.83 | 1.2156 times | Wed 29 July 2026 | 82.39 (-1.03%) | 82.87 | 82.36 - 83.86 | 0.7263 times | Tue 28 July 2026 | 83.25 (-0.64%) | 83.75 | 82.60 - 83.80 | 0.9921 times | Mon 27 July 2026 | 83.79 (0.47%) | 83.86 | 83.29 - 84.47 | 1.0259 times | Fri 24 July 2026 | 83.40 (-0.24%) | 83.41 | 83.28 - 84.01 | 0.9044 times | Thu 23 July 2026 | 83.60 (-0.99%) | 84.63 | 83.15 - 84.93 | 0.9573 times | Wed 22 July 2026 | 84.44 (0%) | 84.40 | 84.13 - 84.70 | 0.7746 times | Tue 21 July 2026 | 84.44 (1.72%) | 84.00 | 83.26 - 84.56 | 0.9041 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 85.42 and 87.59
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 85.806666666667 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.43 (2.18%) | 84.66 | 84.41 - 86.58 | 0.4285 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.8397 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.7841 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.049 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 0.9708 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.8112 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.5934 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 1.0492 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.2158 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.2584 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.8603 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 85.42 and 87.59
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 85.806666666667 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.43 (2.18%) | 84.66 | 84.41 - 86.58 | 0.0765 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.7299 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9798 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8973 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9823 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4757 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.543 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.5312 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.129 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6552 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9164 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 80.37 and 94.69
| Yearly Target 1 | 68.8 |
| Yearly Target 2 | 77.61 |
| Yearly Target 3 | 83.116666666667 |
| Yearly Target 4 | 91.93 |
| Yearly Target 5 | 97.44 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.43 (14.57%) | 76.35 | 74.30 - 88.62 | 1.2217 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.3507 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9298 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7526 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.5706 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.9453 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2293 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.3 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 84.09 |
| 20 day DMA | 84.23 |
| 35 day DMA | 84.77 |
| 50 day DMA | 84.91 |
| 100 day DMA | 82.9 |
| 150 day DMA | 81.88 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 84.35 | 84.01 |
| 12 day EMA | 84.48 | 84.13 | 83.97 |
| 20 day EMA | 84.45 | 84.24 | 84.16 |
| 35 day EMA | 84.53 | 84.42 | 84.38 |
| 50 day EMA | 84.79 | 84.72 | 84.71 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 84 | 83.76 |
| 12 day SMA | 84.09 | 83.84 | 83.76 |
| 20 day SMA | 84.23 | 84.15 | 84.2 |
| 35 day SMA | 84.77 | 84.75 | 84.76 |
| 50 day SMA | 84.91 | 84.87 | 84.85 |
| 100 day SMA | 82.9 | 82.82 | 82.75 |
| 150 day SMA | 81.88 | 81.8 | 81.74 |
| 200 day SMA | 80.07 | 80 | 79.95 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
