Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 84.01 and 85.75
| Intraday Target 1 | 82.63 |
| Intraday Target 2 | 83.64 |
| Intraday Target 3 | 84.366666666667 |
| Intraday Target 4 | 85.38 |
| Intraday Target 5 | 86.11 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.66 (1.05%) | 83.35 | 83.35 - 85.09 | 1.0077 times | Mon 13 July 2026 | 83.78 (-1.83%) | 84.37 | 83.66 - 84.49 | 1.2669 times | Fri 10 July 2026 | 85.34 (0.52%) | 85.20 | 84.67 - 85.48 | 0.8299 times | Thu 09 July 2026 | 84.90 (0.56%) | 84.64 | 84.61 - 85.03 | 0.5992 times | Wed 08 July 2026 | 84.43 (-0.31%) | 84.65 | 83.36 - 84.77 | 1.1629 times | Tue 07 July 2026 | 84.69 (-1.69%) | 85.67 | 84.40 - 86.11 | 1.0091 times | Mon 06 July 2026 | 86.15 (1.53%) | 85.91 | 85.62 - 86.22 | 1.126 times | Thu 02 July 2026 | 84.85 (0.39%) | 85.02 | 84.14 - 85.89 | 1.1472 times | Wed 01 July 2026 | 84.52 (-1.17%) | 85.13 | 84.42 - 85.98 | 1.0091 times | Tue 30 June 2026 | 85.52 (0.69%) | 85.19 | 84.91 - 85.62 | 0.8421 times | Mon 29 June 2026 | 84.93 (0.59%) | 84.10 | 83.81 - 85.74 | 0.9518 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 84.01 and 85.75
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 84.366666666667 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.66 (-0.8%) | 84.37 | 83.35 - 85.09 | 0.4413 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 0.9172 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.7664 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.5054 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 0.9913 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.1487 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.1889 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.8128 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 1.042 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.1861 times | Fri 08 May 2026 | 85.43 (2.96%) | 83.24 | 81.94 - 85.78 | 1.3945 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 82.57 and 85.44
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 84.743333333333 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.66 (-1.01%) | 85.13 | 83.35 - 86.22 | 0.3216 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.938 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.859 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9404 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4127 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.4771 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4659 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0808 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6272 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.8773 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7391 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 79.48 and 93.8
| Yearly Target 1 | 68.21 |
| Yearly Target 2 | 76.43 |
| Yearly Target 3 | 82.526666666667 |
| Yearly Target 4 | 90.75 |
| Yearly Target 5 | 96.85 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.66 (12.22%) | 76.35 | 74.30 - 88.62 | 1.1633 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.3643 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9392 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7602 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.5865 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.9548 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2316 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84.62 |
| 12 day DMA | 84.85 |
| 20 day DMA | 85.28 |
| 35 day DMA | 85.25 |
| 50 day DMA | 84.91 |
| 100 day DMA | 82.55 |
| 150 day DMA | 81 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 84.62 | 85.04 |
| 12 day EMA | 84.85 | 84.88 | 85.08 |
| 20 day EMA | 84.94 | 84.97 | 85.1 |
| 35 day EMA | 84.85 | 84.86 | 84.92 |
| 50 day EMA | 84.66 | 84.66 | 84.7 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.62 | 84.63 | 85.1 |
| 12 day SMA | 84.85 | 84.88 | 84.93 |
| 20 day SMA | 85.28 | 85.33 | 85.41 |
| 35 day SMA | 85.25 | 85.25 | 85.26 |
| 50 day SMA | 84.91 | 84.88 | 84.83 |
| 100 day SMA | 82.55 | 82.53 | 82.51 |
| 150 day SMA | 81 | 80.94 | 80.88 |
| 200 day SMA | 79.29 | 79.23 | 79.18 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
