ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VXUS Historical charts - Vanguard Total International Stock ETF

Historical charts for Stock VXUS - Share Vanguard Total International Stock ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 78.41
  • 12Day Average: 78
  • 20Day Average: 77.07
  • 50Day Average: 75.68
  • 100Day Average: 74.62
  • 150Day Average: 72.99

VXUS Indicators & signals

Indicator MACD (12,26,9)

77.85, 77.01, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 24, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 78.60 77.91 to 78.85 1.12% 1.84 times
20 Tue Jan 2026 77.73 77.60 to 79.00 -1.16% 1.36 times
16 Fri Jan 2026 78.64 78.28 to 78.97 0.04% 0.9 times
15 Thu Jan 2026 78.61 78.55 to 79.00 0.18% 0.94 times
14 Wed Jan 2026 78.47 78.15 to 79.00 0.44% 1.08 times
13 Tue Jan 2026 78.13 77.95 to 78.73 -0.53% 0.83 times
12 Mon Jan 2026 78.55 78.10 to 78.57 0.93% 1.04 times
09 Fri Jan 2026 77.83 77.32 to 77.89 0.72% 0.8 times
08 Thu Jan 2026 77.27 76.96 to 77.54 0.05% 0.91 times
07 Wed Jan 2026 77.23 77.16 to 77.54 -0.49% 1.17 times
06 Tue Jan 2026 77.61 77.48 to 77.90 0.34% 0.96 times
05 Mon Jan 2026 77.35 76.70 to 77.35 1.06% 1.44 times

Technical analysis forecast of VXUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VXUS VXUS at this time. Stock is rising and might rise more.

It appears as if VXUS VXUS gave a large move recently.

Stock of VXUS (VXUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VXUS Historical charts - Share Vanguard Total International Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock VXUS Historical charts - Share Vanguard Total International Stock ETF

 

Back to top