ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VXUS Historical charts - Vanguard Total International Stock ETF

Historical charts for Stock VXUS - Share Vanguard Total International Stock ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 86.15
  • 12Day Average: 86.9
  • 20Day Average: 87.17
  • 50Day Average: 86
  • 100Day Average: 85.42
  • 150Day Average: 83.68

VXUS Indicators & signals

Indicator MACD (12,26,9)

86.65, 86.73, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

20.75, 21, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 86.50 86.39 to 86.68 1.28% 2.65 times
16 Wed Sep 2026 85.41 84.94 to 86.36 -0.3% 1.05 times
15 Tue Sep 2026 85.67 85.38 to 86.41 -0.42% 0.81 times
14 Mon Sep 2026 86.03 85.71 to 87.00 -1.27% 0.99 times
11 Fri Sep 2026 87.14 87.00 to 87.41 1% 1.07 times
10 Thu Sep 2026 86.28 86.19 to 86.82 -1.29% 1.14 times
09 Wed Sep 2026 87.41 87.30 to 87.97 -0.76% 1.05 times
08 Tue Sep 2026 88.08 88.04 to 88.53 -0.37% 1.04 times
04 Fri Sep 2026 88.41 87.80 to 88.50 0.5% 1.32 times
03 Thu Sep 2026 87.97 87.33 to 88.06 0.93% 0.88 times
02 Wed Sep 2026 87.16 86.40 to 87.16 0.52% 0.64 times
01 Tue Sep 2026 86.71 86.49 to 87.35 -0.7% 0.99 times

Technical analysis forecast for VXUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VXUS VXUS at this time. Stock is falling and might fall more.

It appears as if VXUS VXUS gave a large move recently.

Stock of VXUS (VXUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VXUS is bearish for shortterm, and stock might move down till 85.9 or till 85. Use a stoploss of 86.77 and if the stock hits stoploss, then it can shoot up till 87.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VXUS Historical charts - Share Vanguard Total International Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock VXUS Historical charts - Share Vanguard Total International Stock ETF

 

Back to top