ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VXUS Historical charts - Vanguard Total International Stock ETF

Historical charts for Stock VXUS - Share Vanguard Total International Stock ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 85.03
  • 12Day Average: 84.36
  • 20Day Average: 83.49
  • 50Day Average: 80.56
  • 100Day Average: 80.11
  • 150Day Average: 78.26

VXUS Indicators & signals

Indicator MACD (12,26,9)

84.31, 83.11, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 26.4, 29.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 85.02 84.74 to 85.24 -0.07% 0.82 times
13 Wed May 2026 85.08 84.27 to 85.12 1.02% 0.78 times
12 Tue May 2026 84.22 83.49 to 84.75 -1.36% 0.88 times
11 Mon May 2026 85.38 85.25 to 85.60 -0.06% 0.98 times
08 Fri May 2026 85.43 85.03 to 85.45 1.4% 1.11 times
07 Thu May 2026 84.25 84.22 to 85.78 -1.57% 1.77 times
06 Wed May 2026 85.59 85.02 to 85.67 -0.04% 0.9 times
06 Wed May 2026 85.62 85.02 to 85.67 2.65% 1 times
05 Tue May 2026 83.41 82.15 to 83.55 1.41% 0.68 times
04 Mon May 2026 82.25 81.94 to 83.28 -0.87% 0.74 times
01 Fri May 2026 82.97 82.90 to 83.59 -0.11% 1.16 times
30 Thu Apr 2026 83.06 81.96 to 83.25 2.25% 0.97 times

Technical analysis forecast of VXUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VXUS VXUS at this time. Stock is rising and might rise more.

It appears as if VXUS VXUS gave a large move recently.

Stock of VXUS (VXUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VXUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VXUS stays above 85, but if it comes below 85, then a intra day sell could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 83.58 as target. However if you take a buy trade in VXUS, then use 85 as stoploss and 86.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VXUS Historical charts - Share Vanguard Total International Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock VXUS Historical charts - Share Vanguard Total International Stock ETF

 

Back to top