ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VXUS Historical charts - Vanguard Total International Stock ETF

Historical charts for Stock VXUS - Share Vanguard Total International Stock ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 86.28
  • 12Day Average: 85.24
  • 20Day Average: 85.05
  • 50Day Average: 82.47
  • 100Day Average: 81.28
  • 150Day Average: 79.21

VXUS Indicators & signals

Indicator MACD (12,26,9)

85.58, 84.57, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 26.83, 21.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 86.10 85.97 to 87.49 -1.01% 0.94 times
02 Tue Jun 2026 86.98 86.24 to 87.06 0.78% 1.05 times
01 Mon Jun 2026 86.31 85.67 to 86.72 0.33% 1.16 times
29 Fri May 2026 86.03 85.90 to 86.56 0.05% 0.89 times
28 Thu May 2026 85.99 85.08 to 86.18 0.16% 1.1 times
27 Wed May 2026 85.85 85.58 to 86.57 -0.34% 0.93 times
26 Tue May 2026 86.14 85.25 to 86.25 1.98% 0.93 times
22 Fri May 2026 84.47 84.02 to 85.00 -0.13% 0.94 times
21 Thu May 2026 84.58 83.48 to 84.92 0.49% 1.09 times
20 Wed May 2026 84.17 82.87 to 84.29 1.64% 1 times
19 Tue May 2026 82.81 82.39 to 83.55 -0.83% 0.91 times
18 Mon May 2026 83.50 82.66 to 84.05 0.45% 1 times

Technical analysis forecast of VXUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VXUS VXUS at this time. Stock is rising and might rise more.

It appears as if VXUS VXUS gave a large move recently.

Stock of VXUS (VXUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of VXUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VXUS Historical charts - Share Vanguard Total International Stock ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VXUS Historical charts - Share Vanguard Total International Stock ETF

 

Back to top