Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 82.82 and 83.95
| Intraday Target 1 | 81.88 |
| Intraday Target 2 | 82.62 |
| Intraday Target 3 | 83.006666666667 |
| Intraday Target 4 | 83.75 |
| Intraday Target 5 | 84.14 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.37 (1.2%) | 82.30 | 82.26 - 83.39 | 0.9275 times | Thu 19 February 2026 | 82.38 (-0.16%) | 82.02 | 81.78 - 82.38 | 0.7295 times | Wed 18 February 2026 | 82.51 (0.34%) | 82.52 | 82.31 - 82.94 | 0.7228 times | Tue 17 February 2026 | 82.23 (-0.21%) | 81.89 | 81.35 - 82.43 | 1.2993 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 1.2621 times | Fri 13 February 2026 | 82.40 (0.33%) | 82.04 | 81.54 - 82.52 | 1.2632 times | Thu 12 February 2026 | 82.13 (-1.04%) | 83.22 | 81.95 - 83.26 | 1.1078 times | Wed 11 February 2026 | 82.99 (0.79%) | 82.90 | 82.30 - 83.11 | 1.1058 times | Tue 10 February 2026 | 82.34 (0.23%) | 82.69 | 82.32 - 82.99 | 0.791 times | Mon 09 February 2026 | 82.15 (1.36%) | 81.40 | 81.38 - 82.23 | 0.791 times | Fri 06 February 2026 | 81.05 (2.22%) | 80.00 | 79.30 - 81.11 | 0.6944 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 82.36 and 84.4
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 82.703333333333 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 0.9857 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3382 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.3554 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.2325 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.3889 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.0485 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 0.9745 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.0741 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 0.7527 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 0.8496 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 0.7157 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 80.94 and 85.82
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 81.756666666667 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.37 (4.67%) | 79.05 | 78.51 - 83.39 | 1.3858 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.6692 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.2307 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.7142 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.0632 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.8417 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.7365 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.796 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.8364 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.7263 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.0286 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 79.76 and 87.01
| Yearly Target 1 | 73.72 |
| Yearly Target 2 | 78.54 |
| Yearly Target 3 | 80.966666666667 |
| Yearly Target 4 | 85.79 |
| Yearly Target 5 | 88.22 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.37 (10.51%) | 76.35 | 76.14 - 83.39 | 0.4602 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.5223 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.0449 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.8568 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.7994 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.0633 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2532 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.95
Tomorrow's movement Prediction of Vanguard Total VXUS is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 82.1 |
| 20 day DMA | 81.41 |
| 35 day DMA | 79.98 |
| 50 day DMA | 78.65 |
| 100 day DMA | 76.52 |
| 150 day DMA | 74.83 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 82.34 | 82.32 |
| 12 day EMA | 82.08 | 81.84 | 81.74 |
| 20 day EMA | 81.37 | 81.16 | 81.03 |
| 35 day EMA | 80.09 | 79.9 | 79.75 |
| 50 day EMA | 78.77 | 78.58 | 78.42 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.38 | 82.33 |
| 12 day SMA | 82.1 | 81.84 | 81.67 |
| 20 day SMA | 81.41 | 81.22 | 81.05 |
| 35 day SMA | 79.98 | 79.76 | 79.57 |
| 50 day SMA | 78.65 | 78.49 | 78.34 |
| 100 day SMA | 76.52 | 76.41 | 76.32 |
| 150 day SMA | 74.83 | 74.74 | 74.65 |
| 200 day SMA | 73.03 | 72.94 | 72.85 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
