Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 75.21 and 75.8
| Intraday Target 1 | 75.08 |
| Intraday Target 2 | 75.34 |
| Intraday Target 3 | 75.67 |
| Intraday Target 4 | 75.93 |
| Intraday Target 5 | 76.26 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.60 (-0.33%) | 75.68 | 75.41 - 76.00 | 1.1693 times | Fri 26 December 2025 | 75.85 (0.32%) | 75.76 | 75.64 - 75.85 | 0.8245 times | Wed 24 December 2025 | 75.61 (0.08%) | 75.64 | 75.52 - 75.67 | 0.6733 times | Tue 23 December 2025 | 75.55 (0.6%) | 75.38 | 75.28 - 75.57 | 2.2662 times | Mon 22 December 2025 | 75.10 (0.52%) | 75.00 | 74.88 - 75.31 | 1.029 times | Fri 19 December 2025 | 74.71 (-1.14%) | 74.84 | 74.49 - 74.96 | 0.8862 times | Thu 18 December 2025 | 75.57 (0.81%) | 76.04 | 75.09 - 76.04 | 0.8058 times | Wed 17 December 2025 | 74.96 (-0.66%) | 75.35 | 74.95 - 75.70 | 0.6711 times | Tue 16 December 2025 | 75.46 (-0.54%) | 75.65 | 75.22 - 75.73 | 0.748 times | Mon 15 December 2025 | 75.87 (0.34%) | 76.21 | 75.76 - 76.24 | 0.9266 times | Fri 12 December 2025 | 75.61 (-0.68%) | 76.20 | 75.31 - 76.25 | 0.9617 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 75.21 and 75.8
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 75.67 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.60 (-0.33%) | 75.68 | 75.41 - 76.00 | 0.3873 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 1.5876 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 1.3374 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 1.4512 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 1.1302 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.6352 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 1.0429 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 1.2448 times | Fri 07 November 2025 | 74.20 (-0.58%) | 73.90 | 73.37 - 74.50 | 0.8441 times | Fri 31 October 2025 | 74.63 (0%) | 74.84 | 74.36 - 74.85 | 0.3392 times | Fri 31 October 2025 | 74.63 (-0.43%) | 75.52 | 74.36 - 75.75 | 1.2897 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 75.05 and 76.81
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 75.446666666667 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.60 (0.88%) | 74.75 | 74.49 - 76.25 | 1.2916 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.8256 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.229 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.9729 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.8513 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.9202 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.9668 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.8395 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.1889 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 0.9141 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.6907 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 65.29 and 86.56
| Yearly Target 1 | 47.67 |
| Yearly Target 2 | 61.64 |
| Yearly Target 3 | 68.943333333333 |
| Yearly Target 4 | 82.91 |
| Yearly Target 5 | 90.21 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.60 (28.29%) | 59.07 | 54.98 - 76.25 | 1.3846 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9611 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7881 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.6552 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.9781 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2329 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 75.5 |
| 20 day DMA | 75.37 |
| 35 day DMA | 74.87 |
| 50 day DMA | 74.8 |
| 100 day DMA | 73.69 |
| 150 day DMA | 72 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 75.55 | 75.4 |
| 12 day EMA | 75.42 | 75.39 | 75.31 |
| 20 day EMA | 75.27 | 75.23 | 75.16 |
| 35 day EMA | 75.06 | 75.03 | 74.98 |
| 50 day EMA | 74.77 | 74.74 | 74.69 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.36 | 75.31 |
| 12 day SMA | 75.5 | 75.53 | 75.47 |
| 20 day SMA | 75.37 | 75.34 | 75.27 |
| 35 day SMA | 74.87 | 74.82 | 74.78 |
| 50 day SMA | 74.8 | 74.78 | 74.74 |
| 100 day SMA | 73.69 | 73.63 | 73.57 |
| 150 day SMA | 72 | 71.94 | 71.88 |
| 200 day SMA | 69.74 | 69.67 | 69.6 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
