Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 83.31 and 84.14
| Intraday Target 1 | 83.15 |
| Intraday Target 2 | 83.46 |
| Intraday Target 3 | 83.976666666667 |
| Intraday Target 4 | 84.29 |
| Intraday Target 5 | 84.81 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.78 (-1.83%) | 84.37 | 83.66 - 84.49 | 1.274 times | Fri 10 July 2026 | 85.34 (0.52%) | 85.20 | 84.67 - 85.48 | 0.8345 times | Thu 09 July 2026 | 84.90 (0.56%) | 84.64 | 84.61 - 85.03 | 0.6025 times | Wed 08 July 2026 | 84.43 (-0.31%) | 84.65 | 83.36 - 84.77 | 1.1695 times | Tue 07 July 2026 | 84.69 (-1.69%) | 85.67 | 84.40 - 86.11 | 1.0148 times | Mon 06 July 2026 | 86.15 (1.53%) | 85.91 | 85.62 - 86.22 | 1.1324 times | Thu 02 July 2026 | 84.85 (0.39%) | 85.02 | 84.14 - 85.89 | 1.1536 times | Wed 01 July 2026 | 84.52 (-1.17%) | 85.13 | 84.42 - 85.98 | 1.0148 times | Tue 30 June 2026 | 85.52 (0.69%) | 85.19 | 84.91 - 85.62 | 0.8468 times | Mon 29 June 2026 | 84.93 (0.59%) | 84.10 | 83.81 - 85.74 | 0.9571 times | Fri 26 June 2026 | 84.43 (-0.75%) | 84.14 | 83.96 - 84.90 | 2.2115 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 83.31 and 84.14
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 83.976666666667 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.78 (-1.83%) | 84.37 | 83.66 - 84.49 | 0.2507 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 0.9354 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.7817 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.5354 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 1.011 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.1716 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.2126 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.829 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 1.0628 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.2097 times | Fri 08 May 2026 | 85.43 (2.96%) | 83.24 | 81.94 - 85.78 | 1.4223 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 82.14 and 85
| Monthly Target 1 | 81.59 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 84.453333333333 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.78 (-2.03%) | 85.13 | 83.36 - 86.22 | 0.2872 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9413 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.862 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9437 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4177 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.4824 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4711 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0846 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6294 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.8804 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7418 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 79.04 and 93.36
| Yearly Target 1 | 67.91 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 82.233333333333 |
| Yearly Target 4 | 90.17 |
| Yearly Target 5 | 96.55 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.78 (11.06%) | 76.35 | 74.30 - 88.62 | 1.1587 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.3654 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9399 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7608 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.5877 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.9556 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2318 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 84.88 |
| 20 day DMA | 85.33 |
| 35 day DMA | 85.25 |
| 50 day DMA | 84.88 |
| 100 day DMA | 82.53 |
| 150 day DMA | 80.94 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.62 | 85.04 | 84.89 |
| 12 day EMA | 84.88 | 85.08 | 85.03 |
| 20 day EMA | 84.97 | 85.09 | 85.06 |
| 35 day EMA | 84.85 | 84.91 | 84.88 |
| 50 day EMA | 84.61 | 84.64 | 84.61 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 85.1 | 85 |
| 12 day SMA | 84.88 | 84.93 | 84.85 |
| 20 day SMA | 85.33 | 85.41 | 85.27 |
| 35 day SMA | 85.25 | 85.26 | 85.19 |
| 50 day SMA | 84.88 | 84.83 | 84.76 |
| 100 day SMA | 82.53 | 82.51 | 82.49 |
| 150 day SMA | 80.94 | 80.88 | 80.81 |
| 200 day SMA | 79.23 | 79.18 | 79.12 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
