Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 83.21 and 83.75
| Intraday Target 1 | 82.76 |
| Intraday Target 2 | 83.12 |
| Intraday Target 3 | 83.3 |
| Intraday Target 4 | 83.66 |
| Intraday Target 5 | 83.84 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.48 (-0.32%) | 83.40 | 82.94 - 83.48 | 0.9344 times | Fri 17 April 2026 | 83.75 (1.33%) | 83.89 | 83.66 - 84.48 | 1.5254 times | Thu 16 April 2026 | 82.65 (0%) | 82.91 | 82.42 - 82.95 | 0.8846 times | Wed 15 April 2026 | 82.65 (-0.21%) | 82.59 | 82.37 - 82.72 | 1.0467 times | Tue 14 April 2026 | 82.82 (1.14%) | 82.01 | 82.00 - 82.90 | 0.7734 times | Mon 13 April 2026 | 81.89 (0.78%) | 80.65 | 80.60 - 81.93 | 0.9368 times | Fri 10 April 2026 | 81.26 (0.26%) | 81.08 | 81.02 - 81.74 | 0.6375 times | Thu 09 April 2026 | 81.05 (-0.22%) | 80.48 | 80.23 - 81.40 | 0.9223 times | Wed 08 April 2026 | 81.23 (4.11%) | 81.60 | 80.67 - 81.70 | 1.2012 times | Tue 07 April 2026 | 78.02 (0.06%) | 77.65 | 76.77 - 78.09 | 1.1375 times | Mon 06 April 2026 | 77.97 (0.62%) | 77.50 | 77.50 - 78.10 | 0.8177 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 83.21 and 83.75
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 83.3 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.48 (-0.32%) | 83.40 | 82.94 - 83.48 | 0.1566 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 0.8658 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 0.7903 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 0.9353 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.126 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.7919 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.26 | 0.9435 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.8943 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.3572 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 1.1391 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3908 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 79.79 and 88.17
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 81.353333333333 |
| Monthly Target 4 | 86.61 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.48 (8.26%) | 77.61 | 76.10 - 84.48 | 0.6202 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4423 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.6155 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4965 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1034 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6403 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9532 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7546 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6603 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7137 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.7499 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 78.89 and 89.28
| Yearly Target 1 | 70.43 |
| Yearly Target 2 | 76.96 |
| Yearly Target 3 | 80.823333333333 |
| Yearly Target 4 | 87.35 |
| Yearly Target 5 | 91.21 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.48 (10.66%) | 76.35 | 74.30 - 84.69 | 0.8213 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.4382 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9872 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.8095 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.7 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.0046 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2392 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 81.19 |
| 20 day DMA | 79.18 |
| 35 day DMA | 79.18 |
| 50 day DMA | 80.14 |
| 100 day DMA | 78.49 |
| 150 day DMA | 77.02 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 82.65 | 82.1 |
| 12 day EMA | 81.47 | 81.1 | 80.62 |
| 20 day EMA | 80.53 | 80.22 | 79.85 |
| 35 day EMA | 80.29 | 80.1 | 79.89 |
| 50 day EMA | 80.44 | 80.32 | 80.18 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 82.75 | 82.25 |
| 12 day SMA | 81.19 | 80.73 | 80.18 |
| 20 day SMA | 79.18 | 78.74 | 78.41 |
| 35 day SMA | 79.18 | 79.2 | 79.19 |
| 50 day SMA | 80.14 | 80.08 | 80.01 |
| 100 day SMA | 78.49 | 78.38 | 78.27 |
| 150 day SMA | 77.02 | 76.95 | 76.87 |
| 200 day SMA | 75.38 | 75.31 | 75.24 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
