Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 74.14 and 76.24
| Intraday Target 1 | 73.79 |
| Intraday Target 2 | 74.49 |
| Intraday Target 3 | 75.886666666667 |
| Intraday Target 4 | 76.59 |
| Intraday Target 5 | 77.99 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 75.20 (-2.44%) | 76.51 | 75.18 - 77.28 | 0.7282 times | Wed 25 March 2026 | 77.08 (1.49%) | 77.17 | 76.64 - 77.45 | 0.8222 times | Tue 24 March 2026 | 75.95 (-0.82%) | 75.36 | 75.27 - 76.41 | 1.243 times | Mon 23 March 2026 | 76.58 (2.56%) | 76.15 | 75.80 - 77.41 | 1.478 times | Fri 20 March 2026 | 74.67 (-3.19%) | 76.90 | 74.31 - 77.31 | 1.1342 times | Thu 19 March 2026 | 77.13 (-1.88%) | 77.00 | 75.70 - 77.75 | 1.0805 times | Tue 17 March 2026 | 78.61 (0.43%) | 78.20 | 77.68 - 79.04 | 0.6765 times | Mon 16 March 2026 | 78.27 (1.99%) | 77.88 | 77.78 - 78.53 | 0.7649 times | Fri 13 March 2026 | 76.74 (-0.94%) | 77.81 | 76.60 - 78.20 | 1.0502 times | Thu 12 March 2026 | 77.47 (-1.97%) | 78.22 | 77.20 - 78.25 | 1.0223 times | Wed 11 March 2026 | 79.03 (0.11%) | 79.12 | 78.52 - 80.26 | 0.763 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 74.06 and 76.33
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 75.943333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 75.20 (0.71%) | 76.15 | 75.18 - 77.45 | 0.7686 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.6579 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.26 | 0.7838 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.5737 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.1275 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 0.9463 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3246 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.3012 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.1832 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.3333 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.0066 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 70.55 and 78.97
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 77.413333333333 |
| Monthly Target 4 | 80.52 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 75.20 (-10.27%) | 81.84 | 74.31 - 82.73 | 1.2596 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.6254 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.5056 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1101 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6442 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9591 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7592 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6643 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.718 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.7545 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.6551 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 69.57 and 79.95
| Yearly Target 1 | 67.69 |
| Yearly Target 2 | 71.44 |
| Yearly Target 3 | 78.066666666667 |
| Yearly Target 4 | 81.82 |
| Yearly Target 5 | 88.45 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 75.20 (-0.32%) | 76.35 | 74.31 - 84.69 | 0.7056 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.4651 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.0057 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.8246 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.7319 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.0234 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2437 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 77.14 |
| 20 day DMA | 78.84 |
| 35 day DMA | 80.24 |
| 50 day DMA | 80 |
| 100 day DMA | 77.6 |
| 150 day DMA | 76.15 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.19 | 76.68 | 76.48 |
| 12 day EMA | 77.21 | 77.57 | 77.66 |
| 20 day EMA | 78.14 | 78.45 | 78.59 |
| 35 day EMA | 78.79 | 79 | 79.11 |
| 50 day EMA | 79.41 | 79.58 | 79.68 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.28 | 76.59 |
| 12 day SMA | 77.14 | 77.38 | 77.52 |
| 20 day SMA | 78.84 | 79.25 | 79.54 |
| 35 day SMA | 80.24 | 80.39 | 80.48 |
| 50 day SMA | 80 | 80.07 | 80.08 |
| 100 day SMA | 77.6 | 77.6 | 77.59 |
| 150 day SMA | 76.15 | 76.12 | 76.08 |
| 200 day SMA | 74.44 | 74.4 | 74.36 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
