ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 81.2 and 82.92

Intraday Target 180.82
Intraday Target 281.58
Intraday Target 382.543333333333
Intraday Target 483.3
Intraday Target 584.26

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 30 October 2026 82.33 (-1.55%) 83.15 81.79 - 83.51 1.4836 times
Thu 29 October 2026 83.63 (-0.14%) 83.54 83.30 - 83.77 0.8338 times
Wed 28 October 2026 83.75 (0.56%) 83.45 83.25 - 83.86 1.0189 times
Tue 27 October 2026 83.28 (0.79%) 82.65 82.65 - 83.42 1.0798 times
Mon 26 October 2026 82.63 (0.12%) 82.52 82.36 - 82.93 1.054 times
Fri 23 October 2026 82.53 (-0.25%) 82.22 82.07 - 82.67 1.1735 times
Thu 22 October 2026 82.74 (-1.52%) 83.22 82.50 - 83.47 0.894 times
Wed 21 October 2026 84.02 (0.35%) 84.00 83.49 - 84.25 0.8699 times
Tue 20 October 2026 83.73 (0.53%) 83.23 82.76 - 84.04 0.729 times
Mon 19 October 2026 83.29 (-0.17%) 83.95 83.22 - 84.20 0.8636 times
Fri 16 October 2026 83.43 (-0.49%) 84.17 83.22 - 84.24 1.0121 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 81.03 and 83.1

Weekly Target 180.59
Weekly Target 281.46
Weekly Target 382.66
Weekly Target 483.53
Weekly Target 584.73

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 30 October 2026 82.33 (-0.24%) 82.52 81.79 - 83.86 1.031 times
Fri 23 October 2026 82.53 (-1.08%) 83.95 82.07 - 84.25 0.8538 times
Fri 16 October 2026 83.43 (-1.64%) 84.71 82.85 - 84.73 1.068 times
Fri 09 October 2026 84.82 (-0.71%) 85.42 83.76 - 86.17 0.9283 times
Fri 02 October 2026 85.43 (-1.07%) 85.75 83.93 - 86.15 1.0572 times
Fri 25 September 2026 86.35 (0.55%) 86.87 85.15 - 87.68 1.0278 times
Fri 18 September 2026 85.88 (-1.45%) 86.50 84.94 - 87.00 1.2721 times
Fri 11 September 2026 87.14 (-1.44%) 88.45 86.19 - 88.53 0.8445 times
Fri 04 September 2026 88.41 (1.02%) 87.77 86.40 - 88.50 0.9687 times
Fri 28 August 2026 87.52 (-0.22%) 87.34 86.94 - 88.45 0.9486 times
Fri 21 August 2026 87.71 (0.01%) 88.00 86.40 - 88.26 0.8353 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 79.87 and 84.25

Monthly Target 179.05
Monthly Target 280.69
Monthly Target 383.43
Monthly Target 485.07
Monthly Target 587.81

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 30 October 2026 82.33 (-3.1%) 84.96 81.79 - 86.17 0.8145 times
Wed 30 September 2026 84.96 (-2.7%) 87.00 84.89 - 88.53 0.866 times
Mon 31 August 2026 87.32 (3.23%) 84.66 84.41 - 88.45 0.7518 times
Fri 31 July 2026 84.59 (-1.09%) 85.13 82.36 - 86.22 0.6787 times
Tue 30 June 2026 85.52 (-0.59%) 85.83 82.22 - 88.62 0.911 times
Fri 29 May 2026 86.03 (3.58%) 83.04 81.94 - 86.57 0.8343 times
Thu 30 April 2026 83.06 (7.72%) 77.61 76.10 - 84.48 0.9134 times
Tue 31 March 2026 77.11 (-7.99%) 81.84 74.30 - 82.73 1.3721 times
Fri 27 February 2026 83.81 (5.22%) 79.05 78.51 - 84.69 1.4346 times
Fri 30 January 2026 79.65 (5.58%) 76.35 76.14 - 82.30 1.4237 times
Wed 31 December 2025 75.44 (0.67%) 74.75 74.49 - 76.25 1.0497 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VXUS are 78.32 and 92.64

Yearly Target 167.43
Yearly Target 274.88
Yearly Target 381.75
Yearly Target 489.2
Yearly Target 596.07

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 30 October 2026 82.33 (9.13%) 76.35 74.30 - 88.62 1.5174 times
Wed 31 December 2025 75.44 (28.02%) 59.07 54.98 - 76.25 1.2816 times
Tue 31 December 2024 58.93 (1.67%) 57.45 55.40 - 65.52 0.8822 times
Fri 29 December 2023 57.96 (12.06%) 52.24 50.95 - 58.42 0.7141 times
Fri 30 December 2022 51.72 (-18.64%) 63.90 44.42 - 64.83 1.4902 times
Fri 31 December 2021 63.57 (5.67%) 61.20 60.05 - 67.51 0.8969 times
Thu 31 December 2020 60.16 (0%) 53.22 50.69 - 60.82 0.2175 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total VXUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.11 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 83.12
12 day DMA 83.27
20 day DMA 83.86
35 day DMA 84.72
50 day DMA 85.56
100 day DMA 85.44
150 day DMA 84.61
200 day DMA 83.42

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0583.4183.3
12 day EMA83.3883.5783.56
20 day EMA83.8183.9784.01
35 day EMA84.6284.7684.83
50 day EMA85.4585.5885.66

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1283.1682.99
12 day SMA83.2783.3783.45
20 day SMA83.8684.0184.05
35 day SMA84.7284.8684.93
50 day SMA85.5685.6585.72
100 day SMA85.4485.4585.45
150 day SMA84.6184.5684.5
200 day SMA83.4283.483.37

Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top