Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 84.72 and 85.38
| Intraday Target 1 | 84.17 |
| Intraday Target 2 | 84.6 |
| Intraday Target 3 | 84.833333333333 |
| Intraday Target 4 | 85.26 |
| Intraday Target 5 | 85.49 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.02 (0.51%) | 84.66 | 84.41 - 85.07 | 1.3504 times | Fri 31 July 2026 | 84.59 (-0.21%) | 85.00 | 83.85 - 85.40 | 0.9413 times | Thu 30 July 2026 | 84.77 (2.89%) | 83.85 | 83.58 - 84.83 | 1.2493 times | Wed 29 July 2026 | 82.39 (-1.03%) | 82.87 | 82.36 - 83.86 | 0.7464 times | Tue 28 July 2026 | 83.25 (-0.64%) | 83.75 | 82.60 - 83.80 | 1.0196 times | Mon 27 July 2026 | 83.79 (0.47%) | 83.86 | 83.29 - 84.47 | 1.0544 times | Fri 24 July 2026 | 83.40 (-0.24%) | 83.41 | 83.28 - 84.01 | 0.9295 times | Thu 23 July 2026 | 83.60 (-0.99%) | 84.63 | 83.15 - 84.93 | 0.9838 times | Wed 22 July 2026 | 84.44 (0%) | 84.40 | 84.13 - 84.70 | 0.7961 times | Tue 21 July 2026 | 84.44 (1.72%) | 84.00 | 83.26 - 84.56 | 0.9292 times | Mon 20 July 2026 | 83.01 (-0.46%) | 83.61 | 82.93 - 83.80 | 1.0406 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 84.72 and 85.38
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 84.833333333333 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.02 (0.51%) | 84.66 | 84.41 - 85.07 | 0.231 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.857 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.8003 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.0706 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 0.9908 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.828 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.6263 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 1.0708 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.2409 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.2843 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.878 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 84.72 and 85.38
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 84.833333333333 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.02 (0.51%) | 84.66 | 84.41 - 85.07 | 0.0406 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.7326 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9834 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.9005 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9859 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4811 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5486 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.5368 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1331 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6575 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9197 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 79.66 and 93.98
| Yearly Target 1 | 68.33 |
| Yearly Target 2 | 76.67 |
| Yearly Target 3 | 82.646666666667 |
| Yearly Target 4 | 90.99 |
| Yearly Target 5 | 96.97 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.02 (12.7%) | 76.35 | 74.30 - 88.62 | 1.2172 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.3517 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9305 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7532 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.5718 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.946 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2294 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.05 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 83.84 |
| 20 day DMA | 84.15 |
| 35 day DMA | 84.75 |
| 50 day DMA | 84.87 |
| 100 day DMA | 82.82 |
| 150 day DMA | 81.8 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 84.01 | 83.72 |
| 12 day EMA | 84.13 | 83.97 | 83.86 |
| 20 day EMA | 84.24 | 84.16 | 84.11 |
| 35 day EMA | 84.41 | 84.37 | 84.36 |
| 50 day EMA | 84.7 | 84.69 | 84.69 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 83.76 | 83.52 |
| 12 day SMA | 83.84 | 83.76 | 83.79 |
| 20 day SMA | 84.15 | 84.2 | 84.22 |
| 35 day SMA | 84.75 | 84.76 | 84.7 |
| 50 day SMA | 84.87 | 84.85 | 84.82 |
| 100 day SMA | 82.82 | 82.75 | 82.69 |
| 150 day SMA | 81.8 | 81.74 | 81.67 |
| 200 day SMA | 80 | 79.95 | 79.9 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
