Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 81.56 and 84.47
| Intraday Target 1 | 80.81 |
| Intraday Target 2 | 82.31 |
| Intraday Target 3 | 83.72 |
| Intraday Target 4 | 85.22 |
| Intraday Target 5 | 86.63 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 83.81 (0.1%) | 84.00 | 82.22 - 85.13 | 1.0382 times | Mon 08 June 2026 | 83.73 (0.86%) | 83.43 | 82.80 - 84.69 | 1.0134 times | Fri 05 June 2026 | 83.02 (-3.73%) | 85.00 | 82.81 - 85.01 | 1.6862 times | Thu 04 June 2026 | 86.24 (0.16%) | 86.08 | 85.68 - 86.39 | 0.627 times | Wed 03 June 2026 | 86.10 (-1.01%) | 87.49 | 85.97 - 87.49 | 0.8697 times | Tue 02 June 2026 | 86.98 (0.78%) | 86.37 | 86.24 - 87.06 | 0.9744 times | Mon 01 June 2026 | 86.31 (0.33%) | 85.83 | 85.67 - 86.72 | 1.0754 times | Fri 29 May 2026 | 86.03 (0.05%) | 86.50 | 85.90 - 86.56 | 0.8248 times | Thu 28 May 2026 | 85.99 (0.16%) | 85.25 | 85.08 - 86.18 | 1.0253 times | Wed 27 May 2026 | 85.85 (-0.34%) | 85.93 | 85.58 - 86.57 | 0.8657 times | Tue 26 May 2026 | 86.14 (1.98%) | 85.25 | 85.25 - 86.25 | 0.8616 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 83.02 and 85.93
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 83.72 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 83.81 (0.95%) | 83.43 | 82.22 - 85.13 | 0.4262 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.0871 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.7432 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 0.9528 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.0845 times | Fri 08 May 2026 | 85.43 (2.96%) | 83.24 | 81.94 - 85.78 | 1.2751 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 1.0729 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 1.1057 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 1.1776 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 1.0749 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 1.272 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 80.38 and 85.65
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 84.506666666667 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 83.81 (-2.58%) | 85.83 | 82.22 - 87.49 | 0.3063 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8784 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9617 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4446 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5105 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.499 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1052 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6414 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.8971 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7558 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6238 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 79.06 and 92.25
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 76.24 |
| Yearly Target 3 | 81.866666666667 |
| Yearly Target 4 | 89.43 |
| Yearly Target 5 | 95.06 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 83.81 (11.09%) | 76.35 | 74.30 - 87.49 | 1.035 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.3943 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9599 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.777 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.6214 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.9758 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2367 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanguard Total VXUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.18 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84.58 |
| 12 day DMA | 85.39 |
| 20 day DMA | 84.86 |
| 35 day DMA | 84.1 |
| 50 day DMA | 82.95 |
| 100 day DMA | 81.4 |
| 150 day DMA | 79.34 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 84.68 | 85.15 |
| 12 day EMA | 84.83 | 85.02 | 85.25 |
| 20 day EMA | 84.63 | 84.72 | 84.82 |
| 35 day EMA | 83.63 | 83.62 | 83.61 |
| 50 day EMA | 82.53 | 82.48 | 82.43 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.58 | 85.21 | 85.73 |
| 12 day SMA | 85.39 | 85.45 | 85.49 |
| 20 day SMA | 84.86 | 84.94 | 85.02 |
| 35 day SMA | 84.1 | 84.09 | 84.09 |
| 50 day SMA | 82.95 | 82.77 | 82.6 |
| 100 day SMA | 81.4 | 81.35 | 81.29 |
| 150 day SMA | 79.34 | 79.28 | 79.23 |
| 200 day SMA | 77.79 | 77.73 | 77.67 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
