Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 82.27 and 83.75
| Intraday Target 1 | 81.98 |
| Intraday Target 2 | 82.55 |
| Intraday Target 3 | 83.456666666667 |
| Intraday Target 4 | 84.03 |
| Intraday Target 5 | 84.94 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.13 (-2.22%) | 84.00 | 82.88 - 84.36 | 1.002 times | Thu 14 May 2026 | 85.02 (-0.07%) | 85.00 | 84.74 - 85.24 | 0.8551 times | Wed 13 May 2026 | 85.08 (1.02%) | 84.41 | 84.27 - 85.12 | 0.8096 times | Tue 12 May 2026 | 84.22 (-1.36%) | 84.67 | 83.49 - 84.75 | 0.9138 times | Mon 11 May 2026 | 85.38 (-0.06%) | 85.37 | 85.25 - 85.60 | 1.0157 times | Fri 08 May 2026 | 85.43 (1.4%) | 85.13 | 85.03 - 85.45 | 1.1496 times | Thu 07 May 2026 | 84.25 (-1.57%) | 85.74 | 84.22 - 85.78 | 1.8358 times | Wed 06 May 2026 | 85.59 (2.61%) | 85.23 | 85.02 - 85.67 | 0.9353 times | Tue 05 May 2026 | 83.41 (1.41%) | 82.15 | 82.15 - 83.55 | 0.7108 times | Mon 04 May 2026 | 82.25 (-0.87%) | 83.24 | 81.94 - 83.28 | 0.7724 times | Fri 01 May 2026 | 82.97 (-0.11%) | 83.04 | 82.90 - 83.59 | 1.2027 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 81.65 and 84.37
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 83.87 |
| Weekly Target 4 | 84.86 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 0.9072 times | Fri 08 May 2026 | 85.43 (2.96%) | 83.24 | 81.94 - 85.78 | 1.0666 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 0.8975 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 0.9249 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 0.9851 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 0.8991 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 1.0641 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.2811 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.901 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.26 | 1.0734 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 2.1552 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 82.54 and 86.38
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 83.616666666667 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.13 (0.08%) | 83.04 | 81.94 - 85.78 | 0.5365 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9641 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4484 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5144 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.5029 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1081 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.643 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.8994 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7578 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6254 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7167 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 78.72 and 90.2
| Yearly Target 1 | 69.59 |
| Yearly Target 2 | 76.36 |
| Yearly Target 3 | 81.07 |
| Yearly Target 4 | 87.84 |
| Yearly Target 5 | 92.55 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.13 (10.19%) | 76.35 | 74.30 - 85.78 | 0.9469 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.4149 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.974 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7884 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.6453 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.9902 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2402 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.69
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 84.15 |
| 20 day DMA | 83.37 |
| 35 day DMA | 81.79 |
| 50 day DMA | 80.51 |
| 100 day DMA | 80.02 |
| 150 day DMA | 78.19 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 84.83 | 84.73 |
| 12 day EMA | 84.01 | 84.17 | 84.01 |
| 20 day EMA | 83.4 | 83.43 | 83.26 |
| 35 day EMA | 82.26 | 82.21 | 82.04 |
| 50 day EMA | 81.08 | 81 | 80.84 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 85.03 | 84.87 |
| 12 day SMA | 84.15 | 83.99 | 83.73 |
| 20 day SMA | 83.37 | 83.4 | 83.28 |
| 35 day SMA | 81.79 | 81.56 | 81.34 |
| 50 day SMA | 80.51 | 80.44 | 80.38 |
| 100 day SMA | 80.02 | 79.94 | 79.84 |
| 150 day SMA | 78.19 | 78.14 | 78.07 |
| 200 day SMA | 76.6 | 76.54 | 76.47 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
