VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 81.2 and 82.92
| Intraday Target 1 | 80.82 |
| Intraday Target 2 | 81.58 |
| Intraday Target 3 | 82.543333333333 |
| Intraday Target 4 | 83.3 |
| Intraday Target 5 | 84.26 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.33 (-1.55%) | 83.15 | 81.79 - 83.51 | 1.4836 times | Thu 29 October 2026 | 83.63 (-0.14%) | 83.54 | 83.30 - 83.77 | 0.8338 times | Wed 28 October 2026 | 83.75 (0.56%) | 83.45 | 83.25 - 83.86 | 1.0189 times | Tue 27 October 2026 | 83.28 (0.79%) | 82.65 | 82.65 - 83.42 | 1.0798 times | Mon 26 October 2026 | 82.63 (0.12%) | 82.52 | 82.36 - 82.93 | 1.054 times | Fri 23 October 2026 | 82.53 (-0.25%) | 82.22 | 82.07 - 82.67 | 1.1735 times | Thu 22 October 2026 | 82.74 (-1.52%) | 83.22 | 82.50 - 83.47 | 0.894 times | Wed 21 October 2026 | 84.02 (0.35%) | 84.00 | 83.49 - 84.25 | 0.8699 times | Tue 20 October 2026 | 83.73 (0.53%) | 83.23 | 82.76 - 84.04 | 0.729 times | Mon 19 October 2026 | 83.29 (-0.17%) | 83.95 | 83.22 - 84.20 | 0.8636 times | Fri 16 October 2026 | 83.43 (-0.49%) | 84.17 | 83.22 - 84.24 | 1.0121 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 81.03 and 83.1
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 82.66 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.33 (-0.24%) | 82.52 | 81.79 - 83.86 | 1.031 times | Fri 23 October 2026 | 82.53 (-1.08%) | 83.95 | 82.07 - 84.25 | 0.8538 times | Fri 16 October 2026 | 83.43 (-1.64%) | 84.71 | 82.85 - 84.73 | 1.068 times | Fri 09 October 2026 | 84.82 (-0.71%) | 85.42 | 83.76 - 86.17 | 0.9283 times | Fri 02 October 2026 | 85.43 (-1.07%) | 85.75 | 83.93 - 86.15 | 1.0572 times | Fri 25 September 2026 | 86.35 (0.55%) | 86.87 | 85.15 - 87.68 | 1.0278 times | Fri 18 September 2026 | 85.88 (-1.45%) | 86.50 | 84.94 - 87.00 | 1.2721 times | Fri 11 September 2026 | 87.14 (-1.44%) | 88.45 | 86.19 - 88.53 | 0.8445 times | Fri 04 September 2026 | 88.41 (1.02%) | 87.77 | 86.40 - 88.50 | 0.9687 times | Fri 28 August 2026 | 87.52 (-0.22%) | 87.34 | 86.94 - 88.45 | 0.9486 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 0.8353 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 79.87 and 84.25
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 83.43 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.33 (-3.1%) | 84.96 | 81.79 - 86.17 | 0.8145 times | Wed 30 September 2026 | 84.96 (-2.7%) | 87.00 | 84.89 - 88.53 | 0.866 times | Mon 31 August 2026 | 87.32 (3.23%) | 84.66 | 84.41 - 88.45 | 0.7518 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.6787 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.911 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8343 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9134 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3721 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.4346 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4237 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0497 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 78.32 and 92.64
| Yearly Target 1 | 67.43 |
| Yearly Target 2 | 74.88 |
| Yearly Target 3 | 81.75 |
| Yearly Target 4 | 89.2 |
| Yearly Target 5 | 96.07 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.33 (9.13%) | 76.35 | 74.30 - 88.62 | 1.5174 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.2816 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.8822 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7141 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.4902 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.8969 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2175 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.11 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 83.27 |
| 20 day DMA | 83.86 |
| 35 day DMA | 84.72 |
| 50 day DMA | 85.56 |
| 100 day DMA | 85.44 |
| 150 day DMA | 84.61 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 83.41 | 83.3 |
| 12 day EMA | 83.38 | 83.57 | 83.56 |
| 20 day EMA | 83.81 | 83.97 | 84.01 |
| 35 day EMA | 84.62 | 84.76 | 84.83 |
| 50 day EMA | 85.45 | 85.58 | 85.66 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 83.16 | 82.99 |
| 12 day SMA | 83.27 | 83.37 | 83.45 |
| 20 day SMA | 83.86 | 84.01 | 84.05 |
| 35 day SMA | 84.72 | 84.86 | 84.93 |
| 50 day SMA | 85.56 | 85.65 | 85.72 |
| 100 day SMA | 85.44 | 85.45 | 85.45 |
| 150 day SMA | 84.61 | 84.56 | 84.5 |
| 200 day SMA | 83.42 | 83.4 | 83.37 |


