VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 86.36 and 86.65
| Intraday Target 1 | 86.23 |
| Intraday Target 2 | 86.37 |
| Intraday Target 3 | 86.523333333333 |
| Intraday Target 4 | 86.66 |
| Intraday Target 5 | 86.81 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.50 (1.28%) | 86.50 | 86.39 - 86.68 | 2.2049 times | Wed 16 September 2026 | 85.41 (-0.3%) | 86.20 | 84.94 - 86.36 | 0.8749 times | Tue 15 September 2026 | 85.67 (-0.42%) | 86.25 | 85.38 - 86.41 | 0.6776 times | Mon 14 September 2026 | 86.03 (-1.27%) | 86.50 | 85.71 - 87.00 | 0.828 times | Fri 11 September 2026 | 87.14 (1%) | 87.38 | 87.00 - 87.41 | 0.8944 times | Thu 10 September 2026 | 86.28 (-1.29%) | 86.66 | 86.19 - 86.82 | 0.9495 times | Wed 09 September 2026 | 87.41 (-0.76%) | 87.88 | 87.30 - 87.97 | 0.8718 times | Tue 08 September 2026 | 88.08 (-0.37%) | 88.45 | 88.04 - 88.53 | 0.8632 times | Fri 04 September 2026 | 88.41 (0.5%) | 87.83 | 87.80 - 88.50 | 1.1032 times | Thu 03 September 2026 | 87.97 (0.93%) | 87.62 | 87.33 - 88.06 | 0.7325 times | Wed 02 September 2026 | 87.16 (0.52%) | 86.92 | 86.40 - 87.16 | 0.5332 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 85.47 and 87.53
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 85.29 |
| Weekly Target 3 | 86.146666666667 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.50 (-0.73%) | 86.50 | 84.94 - 87.00 | 1.2066 times | Fri 11 September 2026 | 87.14 (-1.44%) | 88.45 | 86.19 - 88.53 | 0.9418 times | Fri 04 September 2026 | 88.41 (1.02%) | 87.77 | 86.40 - 88.50 | 1.0803 times | Fri 28 August 2026 | 87.52 (-0.22%) | 87.34 | 86.94 - 88.45 | 1.0579 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 0.9316 times | Fri 14 August 2026 | 87.70 (0.56%) | 86.95 | 86.73 - 88.00 | 1.2611 times | Fri 07 August 2026 | 87.21 (3.1%) | 84.66 | 84.41 - 87.55 | 0.9177 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.8178 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.7637 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.0216 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 0.9454 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 83.93 and 87.52
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 86.656666666667 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.50 (-0.94%) | 87.00 | 84.94 - 88.53 | 0.5159 times | Mon 31 August 2026 | 87.32 (3.23%) | 84.66 | 84.41 - 88.45 | 0.761 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.687 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9222 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8445 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9246 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3889 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.4522 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4412 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0626 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6166 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 80.4 and 94.72
| Yearly Target 1 | 68.82 |
| Yearly Target 2 | 77.66 |
| Yearly Target 3 | 83.14 |
| Yearly Target 4 | 91.98 |
| Yearly Target 5 | 97.46 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.50 (14.66%) | 76.35 | 74.30 - 88.62 | 1.3747 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.3149 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9052 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7327 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.529 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.9203 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2232 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS looks bullish. It has broken an important resistance level of 86 with high volumes
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 86.9 |
| 20 day DMA | 87.17 |
| 35 day DMA | 86.92 |
| 50 day DMA | 86.03 |
| 100 day DMA | 85.37 |
| 150 day DMA | 83.65 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 86.1 | 86.44 |
| 12 day EMA | 86.65 | 86.68 | 86.91 |
| 20 day EMA | 86.77 | 86.8 | 86.95 |
| 35 day EMA | 86.42 | 86.42 | 86.48 |
| 50 day EMA | 85.95 | 85.93 | 85.95 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 86.11 | 86.51 |
| 12 day SMA | 86.9 | 86.97 | 87.14 |
| 20 day SMA | 87.17 | 87.19 | 87.25 |
| 35 day SMA | 86.92 | 86.8 | 86.74 |
| 50 day SMA | 86.03 | 85.99 | 85.98 |
| 100 day SMA | 85.37 | 85.33 | 85.29 |
| 150 day SMA | 83.65 | 83.62 | 83.59 |
| 200 day SMA | 82.06 | 82 | 81.94 |


