Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 75.75 and 75.96
| Intraday Target 1 | 75.57 |
| Intraday Target 2 | 75.71 |
| Intraday Target 3 | 75.78 |
| Intraday Target 4 | 75.92 |
| Intraday Target 5 | 75.99 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.85 (0.32%) | 75.76 | 75.64 - 75.85 | 0.842 times | Wed 24 December 2025 | 75.61 (0.08%) | 75.64 | 75.52 - 75.67 | 0.6875 times | Tue 23 December 2025 | 75.55 (0.6%) | 75.38 | 75.28 - 75.57 | 2.3142 times | Mon 22 December 2025 | 75.10 (0.52%) | 75.00 | 74.88 - 75.31 | 1.0509 times | Fri 19 December 2025 | 74.71 (-1.14%) | 74.84 | 74.49 - 74.96 | 0.905 times | Thu 18 December 2025 | 75.57 (0.81%) | 76.04 | 75.09 - 76.04 | 0.8228 times | Wed 17 December 2025 | 74.96 (-0.66%) | 75.35 | 74.95 - 75.70 | 0.6854 times | Tue 16 December 2025 | 75.46 (-0.54%) | 75.65 | 75.22 - 75.73 | 0.7639 times | Mon 15 December 2025 | 75.87 (0.34%) | 76.21 | 75.76 - 76.24 | 0.9463 times | Fri 12 December 2025 | 75.61 (-0.68%) | 76.20 | 75.31 - 76.25 | 0.9821 times | Thu 11 December 2025 | 76.13 (0.26%) | 75.90 | 75.75 - 76.22 | 1.0851 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 75.37 and 76.34
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 75.526666666667 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 1.4562 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 1.2267 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 1.3311 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 1.0366 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.5827 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 0.9566 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 1.1418 times | Fri 07 November 2025 | 74.20 (-0.58%) | 73.90 | 73.37 - 74.50 | 0.7742 times | Fri 31 October 2025 | 74.63 (0%) | 74.84 | 74.36 - 74.85 | 0.3112 times | Fri 31 October 2025 | 74.63 (-0.43%) | 75.52 | 74.36 - 75.75 | 1.1829 times | Fri 24 October 2025 | 74.95 (1.01%) | 74.55 | 73.93 - 75.06 | 1.1105 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 75.17 and 76.93
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 75.53 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.85 (1.21%) | 74.75 | 74.49 - 76.25 | 1.2171 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.8326 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.2396 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.9812 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.8586 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.928 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.9751 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.8467 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.1991 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 0.9219 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.6966 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 65.42 and 86.69
| Yearly Target 1 | 47.76 |
| Yearly Target 2 | 61.8 |
| Yearly Target 3 | 69.026666666667 |
| Yearly Target 4 | 83.07 |
| Yearly Target 5 | 90.3 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.85 (28.71%) | 59.07 | 54.98 - 76.25 | 1.3767 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9628 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7895 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.658 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.9798 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2333 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.48
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 75.53 |
| 20 day DMA | 75.34 |
| 35 day DMA | 74.82 |
| 50 day DMA | 74.78 |
| 100 day DMA | 73.63 |
| 150 day DMA | 71.94 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 75.4 | 75.3 |
| 12 day EMA | 75.39 | 75.31 | 75.26 |
| 20 day EMA | 75.23 | 75.16 | 75.11 |
| 35 day EMA | 75.04 | 74.99 | 74.95 |
| 50 day EMA | 74.73 | 74.68 | 74.64 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 75.31 | 75.18 |
| 12 day SMA | 75.53 | 75.47 | 75.44 |
| 20 day SMA | 75.34 | 75.27 | 75.19 |
| 35 day SMA | 74.82 | 74.78 | 74.73 |
| 50 day SMA | 74.78 | 74.74 | 74.69 |
| 100 day SMA | 73.63 | 73.57 | 73.51 |
| 150 day SMA | 71.94 | 71.88 | 71.82 |
| 200 day SMA | 69.67 | 69.6 | 69.55 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
