ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 85.01 and 85.82

Intraday Target 184.35
Intraday Target 284.85
Intraday Target 385.163333333333
Intraday Target 485.66
Intraday Target 585.97

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 10 July 2026 85.34 (0.52%) 85.20 84.67 - 85.48 0.763 times
Thu 09 July 2026 84.90 (0.56%) 84.64 84.61 - 85.03 0.5509 times
Wed 08 July 2026 84.43 (-0.31%) 84.65 83.36 - 84.77 1.0692 times
Tue 07 July 2026 84.69 (-1.69%) 85.67 84.40 - 86.11 0.9278 times
Mon 06 July 2026 86.15 (1.53%) 85.91 85.62 - 86.22 1.0353 times
Thu 02 July 2026 84.85 (0.39%) 85.02 84.14 - 85.89 1.0548 times
Wed 01 July 2026 84.52 (-1.17%) 85.13 84.42 - 85.98 0.9278 times
Tue 30 June 2026 85.52 (0.69%) 85.19 84.91 - 85.62 0.7742 times
Mon 29 June 2026 84.93 (0.59%) 84.10 83.81 - 85.74 0.8751 times
Fri 26 June 2026 84.43 (-0.75%) 84.14 83.96 - 84.90 2.022 times
Thu 25 June 2026 85.07 (0.87%) 85.00 84.57 - 85.90 0.846 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 82.92 and 85.78

Weekly Target 182.11
Weekly Target 283.73
Weekly Target 384.973333333333
Weekly Target 486.59
Weekly Target 587.83

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 10 July 2026 85.34 (0.58%) 85.91 83.36 - 86.22 0.8373 times
Thu 02 July 2026 84.85 (0.5%) 84.10 83.81 - 85.98 0.6997 times
Fri 26 June 2026 84.43 (-2.7%) 87.11 83.91 - 88.62 1.3744 times
Thu 18 June 2026 86.77 (1.27%) 87.00 86.03 - 87.69 0.905 times
Fri 12 June 2026 85.68 (3.2%) 83.43 82.22 - 85.95 1.0487 times
Fri 05 June 2026 83.02 (-3.5%) 85.83 82.81 - 87.49 1.0854 times
Fri 29 May 2026 86.03 (1.85%) 85.25 85.08 - 86.57 0.7421 times
Fri 22 May 2026 84.47 (1.61%) 82.90 82.39 - 85.00 0.9513 times
Fri 15 May 2026 83.13 (-2.69%) 85.37 82.88 - 85.60 1.0829 times
Fri 08 May 2026 85.43 (2.96%) 83.24 81.94 - 85.78 1.2732 times
Fri 01 May 2026 82.97 (0.59%) 82.90 80.88 - 83.59 1.0713 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 84.35 and 87.21

Monthly Target 182.11
Monthly Target 283.73
Monthly Target 384.973333333333
Monthly Target 486.59
Monthly Target 587.83

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 10 July 2026 85.34 (-0.21%) 85.13 83.36 - 86.22 0.2437 times
Tue 30 June 2026 85.52 (-0.59%) 85.83 82.22 - 88.62 0.9456 times
Fri 29 May 2026 86.03 (3.58%) 83.04 81.94 - 86.57 0.8659 times
Thu 30 April 2026 83.06 (7.72%) 77.61 76.10 - 84.48 0.948 times
Tue 31 March 2026 77.11 (-7.99%) 81.84 74.30 - 82.73 1.4241 times
Fri 27 February 2026 83.81 (5.22%) 79.05 78.51 - 84.69 1.489 times
Fri 30 January 2026 79.65 (5.58%) 76.35 76.14 - 82.30 1.4777 times
Wed 31 December 2025 75.44 (0.67%) 74.75 74.49 - 76.25 1.0895 times
Fri 28 November 2025 74.94 (0.42%) 73.90 72.11 - 76.05 0.6322 times
Fri 31 October 2025 74.63 (1.59%) 73.78 72.08 - 75.75 0.8843 times
Tue 30 September 2025 73.46 (2.93%) 70.43 70.36 - 74.21 0.7451 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VXUS are 79.82 and 94.14

Yearly Target 168.43
Yearly Target 276.89
Yearly Target 382.753333333333
Yearly Target 491.21
Yearly Target 597.07

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 10 July 2026 85.34 (13.12%) 76.35 74.30 - 88.62 1.1529 times
Wed 31 December 2025 75.44 (28.02%) 59.07 54.98 - 76.25 1.3668 times
Tue 31 December 2024 58.93 (1.67%) 57.45 55.40 - 65.52 0.9409 times
Fri 29 December 2023 57.96 (12.06%) 52.24 50.95 - 58.42 0.7616 times
Fri 30 December 2022 51.72 (-18.64%) 63.90 44.42 - 64.83 1.5893 times
Fri 31 December 2021 63.57 (5.67%) 61.20 60.05 - 67.51 0.9565 times
Thu 31 December 2020 60.16 (0%) 53.22 50.69 - 60.82 0.232 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (VXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.91 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 85.1
12 day DMA 84.93
20 day DMA 85.41
35 day DMA 85.26
50 day DMA 84.83
100 day DMA 82.51
150 day DMA 80.88
200 day DMA 79.18

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0484.8984.88
12 day EMA85.0885.0385.05
20 day EMA85.0985.0685.08
35 day EMA84.984.8784.87
50 day EMA84.6384.684.59

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.18584.93
12 day SMA84.9384.8585.03
20 day SMA85.4185.2785.21
35 day SMA85.2685.1985.15
50 day SMA84.8384.7684.71
100 day SMA82.5182.4982.46
150 day SMA80.8880.8180.74
200 day SMA79.1879.1279.06

Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top