VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VXUS are 60.5 and 60.86

Daily Target 160.2
Daily Target 260.43
Daily Target 360.556666666667
Daily Target 460.79
Daily Target 560.92

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 20 November 2024 60.67 (-0.25%) 60.64 60.32 - 60.68 0.5418 times
Tue 19 November 2024 60.82 (0.03%) 60.42 60.39 - 60.91 0.4472 times
Mon 18 November 2024 60.80 (0.65%) 60.51 60.48 - 60.94 3.0711 times
Fri 15 November 2024 60.41 (-0.26%) 60.57 60.29 - 60.58 0.8806 times
Thu 14 November 2024 60.57 (-0.12%) 60.84 60.52 - 60.94 0.6169 times
Wed 13 November 2024 60.64 (-0.51%) 60.86 60.40 - 60.90 2.4029 times
Tue 12 November 2024 60.95 (-1.65%) 61.34 60.66 - 61.38 0.4783 times
Mon 11 November 2024 61.97 (-0.13%) 62.09 61.87 - 62.15 0.5053 times
Fri 08 November 2024 62.05 (-1.66%) 62.32 61.78 - 62.32 0.5371 times
Thu 07 November 2024 63.10 (1.72%) 62.76 62.76 - 63.20 0.5186 times
Wed 06 November 2024 62.03 (-1.21%) 61.93 61.50 - 62.12 0.5085 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 60.5 and 61.12

Weekly Target 160.02
Weekly Target 260.35
Weekly Target 360.643333333333
Weekly Target 460.97
Weekly Target 561.26

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 20 November 2024 60.67 (0.43%) 60.51 60.32 - 60.94 1.3253 times
Fri 15 November 2024 60.41 (-2.64%) 62.09 60.29 - 62.15 1.5942 times
Fri 08 November 2024 62.05 (0.21%) 62.29 61.50 - 63.20 0.9161 times
Fri 01 November 2024 61.92 (-0.74%) 62.54 61.40 - 62.90 0.811 times
Fri 25 October 2024 62.38 (-2.32%) 63.51 62.14 - 63.62 0.8321 times
Fri 18 October 2024 63.86 (-0.39%) 63.95 63.06 - 64.23 0.8642 times
Fri 11 October 2024 64.11 (-0.77%) 64.61 63.34 - 64.69 0.795 times
Fri 04 October 2024 64.61 (-0.72%) 65.07 63.88 - 65.09 1.2412 times
Fri 27 September 2024 65.08 (3.17%) 63.26 63.22 - 65.52 0.8548 times
Fri 20 September 2024 63.08 (0.8%) 62.79 62.51 - 63.91 0.7661 times
Fri 13 September 2024 62.58 (1.34%) 61.58 60.88 - 62.79 0.9485 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 59.03 and 61.94

Monthly Target 158.48
Monthly Target 259.57
Monthly Target 361.386666666667
Monthly Target 462.48
Monthly Target 564.3

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 20 November 2024 60.67 (-1.91%) 62.08 60.29 - 63.20 1.0398 times
Thu 31 October 2024 61.85 (-4.46%) 64.87 61.40 - 64.88 1.0109 times
Mon 30 September 2024 64.74 (2.16%) 63.01 60.88 - 65.52 1.0151 times
Fri 30 August 2024 63.37 (2.41%) 61.29 56.91 - 63.54 1.0548 times
Wed 31 July 2024 61.88 (2.62%) 60.62 60.08 - 63.10 0.7909 times
Fri 28 June 2024 60.30 (-1.58%) 61.57 59.97 - 61.89 0.8231 times
Fri 31 May 2024 61.27 (4.02%) 58.88 58.73 - 62.35 1.0972 times
Tue 30 April 2024 58.90 (-2.32%) 60.44 57.68 - 60.70 0.9952 times
Thu 28 March 2024 60.30 (2.85%) 58.99 58.77 - 60.51 1.2167 times
Thu 29 February 2024 58.63 (2.91%) 57.17 56.48 - 59.05 0.9566 times
Wed 31 January 2024 56.97 (-1.71%) 57.45 55.40 - 57.76 1.0895 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 November 2024

Munafa value: 40 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.96 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 60.65
12 day DMA 61.4
20 day DMA 61.76
35 day DMA 62.59
50 day DMA 62.94
100 day DMA 62.24
150 day DMA 61.76
200 day DMA 61.15

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7960.8560.87
12 day EMA61.2461.3461.43
20 day EMA61.6461.7461.84
35 day EMA62.1262.2162.29
50 day EMA62.5962.6762.75

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6560.6560.67
12 day SMA61.461.5261.61
20 day SMA61.7661.8561.96
35 day SMA62.5962.762.81
50 day SMA62.9462.9662.97
100 day SMA62.2462.2562.26
150 day SMA61.7661.7561.74
200 day SMA61.1561.1361.11

Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top