VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 76.8 and 78.57
| Intraday Target 1 | 75.38 |
| Intraday Target 2 | 76.44 |
| Intraday Target 3 | 77.153333333333 |
| Intraday Target 4 | 78.21 |
| Intraday Target 5 | 78.92 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.49 (-0.69%) | 77.28 | 76.10 - 77.87 | 0.8246 times | Wed 01 April 2026 | 78.03 (1.19%) | 77.61 | 77.61 - 78.63 | 1.0988 times | Tue 31 March 2026 | 77.11 (3.32%) | 75.45 | 75.24 - 77.11 | 1.2252 times | Mon 30 March 2026 | 74.63 (-0.08%) | 74.62 | 74.30 - 75.68 | 0.9055 times | Fri 27 March 2026 | 74.69 (-0.68%) | 75.55 | 74.44 - 76.20 | 0.8705 times | Thu 26 March 2026 | 75.20 (-2.44%) | 76.51 | 75.18 - 77.28 | 0.6837 times | Wed 25 March 2026 | 77.08 (1.49%) | 77.17 | 76.64 - 77.45 | 0.772 times | Tue 24 March 2026 | 75.95 (-0.82%) | 75.36 | 75.27 - 76.41 | 1.1671 times | Mon 23 March 2026 | 76.58 (2.56%) | 76.15 | 75.80 - 77.41 | 1.3878 times | Fri 20 March 2026 | 74.67 (-3.19%) | 76.90 | 74.31 - 77.31 | 1.0649 times | Thu 19 March 2026 | 77.13 (-1.88%) | 77.00 | 75.70 - 77.75 | 1.0145 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 75.9 and 80.23
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 76.806666666667 |
| Weekly Target 4 | 79.31 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 0.8084 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 0.9733 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.6845 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.26 | 0.8155 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.6375 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.1732 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 0.9846 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3378 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.3539 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.2311 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.3874 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 75.53 and 78.06
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 77.406666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.49 (0.49%) | 77.61 | 76.10 - 78.63 | 0.1284 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.5179 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.7002 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.575 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1613 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6739 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.0032 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7942 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6949 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7511 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.7892 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 75.9 and 86.29
| Yearly Target 1 | 68.44 |
| Yearly Target 2 | 72.96 |
| Yearly Target 3 | 78.826666666667 |
| Yearly Target 4 | 83.35 |
| Yearly Target 5 | 89.22 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.49 (2.72%) | 76.35 | 74.30 - 84.69 | 0.7507 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.4546 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9985 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.8187 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.7195 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.0161 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2419 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.07
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 76.43 |
| 20 day DMA | 77.24 |
| 35 day DMA | 79.58 |
| 50 day DMA | 79.81 |
| 100 day DMA | 77.7 |
| 150 day DMA | 76.31 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 76.63 | 75.93 |
| 12 day EMA | 76.91 | 76.8 | 76.58 |
| 20 day EMA | 77.51 | 77.51 | 77.46 |
| 35 day EMA | 78.26 | 78.31 | 78.33 |
| 50 day EMA | 79.35 | 79.43 | 79.49 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 75.93 | 75.74 |
| 12 day SMA | 76.43 | 76.5 | 76.39 |
| 20 day SMA | 77.24 | 77.34 | 77.56 |
| 35 day SMA | 79.58 | 79.72 | 79.84 |
| 50 day SMA | 79.81 | 79.81 | 79.83 |
| 100 day SMA | 77.7 | 77.67 | 77.63 |
| 150 day SMA | 76.31 | 76.27 | 76.22 |
| 200 day SMA | 74.64 | 74.6 | 74.55 |


