Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 83.54 and 84.71
| Intraday Target 1 | 83.27 |
| Intraday Target 2 | 83.81 |
| Intraday Target 3 | 84.443333333333 |
| Intraday Target 4 | 84.98 |
| Intraday Target 5 | 85.61 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.34 (-0.08%) | 84.63 | 83.91 - 85.08 | 0.7511 times | Tue 23 June 2026 | 84.41 (-3.04%) | 86.58 | 84.22 - 87.00 | 1.4125 times | Mon 22 June 2026 | 87.06 (0.33%) | 87.11 | 86.89 - 88.62 | 1.3337 times | Thu 18 June 2026 | 86.77 (0.72%) | 86.70 | 86.46 - 87.16 | 0.6904 times | Wed 17 June 2026 | 86.15 (-0.52%) | 87.33 | 86.03 - 87.65 | 1.4314 times | Tue 16 June 2026 | 86.60 (-0.43%) | 87.00 | 86.55 - 87.69 | 0.6939 times | Mon 15 June 2026 | 86.97 (1.51%) | 87.00 | 86.85 - 87.66 | 1.0353 times | Fri 12 June 2026 | 85.68 (0.42%) | 85.34 | 84.88 - 85.95 | 0.77 times | Thu 11 June 2026 | 85.32 (3.31%) | 82.89 | 82.89 - 85.43 | 0.8443 times | Wed 10 June 2026 | 82.59 (-1.46%) | 83.24 | 82.53 - 83.95 | 1.0374 times | Tue 09 June 2026 | 83.81 (0.1%) | 84.00 | 82.22 - 85.13 | 0.9164 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 81.77 and 86.48
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 85.623333333333 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.34 (-2.8%) | 87.11 | 83.91 - 88.62 | 0.8149 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 0.8973 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.0398 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.0762 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.7358 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 0.9433 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.0737 times | Fri 08 May 2026 | 85.43 (2.96%) | 83.24 | 81.94 - 85.78 | 1.2623 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 1.0622 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 1.0946 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 1.1658 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 80.08 and 86.48
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 85.06 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.34 (-1.96%) | 85.83 | 82.22 - 88.62 | 0.7472 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8385 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9179 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3789 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.4418 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4308 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.055 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6122 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.8563 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7215 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.5955 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 79.32 and 93.64
| Yearly Target 1 | 68.1 |
| Yearly Target 2 | 76.22 |
| Yearly Target 3 | 82.42 |
| Yearly Target 4 | 90.54 |
| Yearly Target 5 | 96.74 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.34 (11.8%) | 76.35 | 74.30 - 88.62 | 1.098 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.3796 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9497 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7688 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.6042 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.9655 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2342 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanguard Total VXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.57
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 85.29 |
| 20 day DMA | 85.5 |
| 35 day DMA | 85.06 |
| 50 day DMA | 84.3 |
| 100 day DMA | 82.06 |
| 150 day DMA | 80.06 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 85.81 | 86.51 |
| 12 day EMA | 85.45 | 85.65 | 85.88 |
| 20 day EMA | 85.29 | 85.39 | 85.49 |
| 35 day EMA | 84.73 | 84.75 | 84.77 |
| 50 day EMA | 84.13 | 84.12 | 84.11 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 86.2 | 86.71 |
| 12 day SMA | 85.29 | 85.18 | 85.33 |
| 20 day SMA | 85.5 | 85.59 | 85.59 |
| 35 day SMA | 85.06 | 85 | 84.96 |
| 50 day SMA | 84.3 | 84.25 | 84.19 |
| 100 day SMA | 82.06 | 82.03 | 81.98 |
| 150 day SMA | 80.06 | 80 | 79.94 |
| 200 day SMA | 78.5 | 78.43 | 78.37 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
