Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 77.91 and 79.65
| Intraday Target 1 | 77.53 |
| Intraday Target 2 | 78.28 |
| Intraday Target 3 | 79.27 |
| Intraday Target 4 | 80.02 |
| Intraday Target 5 | 81.01 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.03 (0.11%) | 79.12 | 78.52 - 80.26 | 0.5114 times | Mon 09 March 2026 | 78.94 (1.11%) | 77.01 | 75.32 - 79.16 | 1.0189 times | Fri 06 March 2026 | 78.07 (-0.83%) | 79.28 | 77.21 - 80.12 | 0.8187 times | Thu 05 March 2026 | 78.72 (-2.02%) | 79.18 | 77.89 - 79.65 | 1.2395 times | Wed 04 March 2026 | 80.34 (0.98%) | 79.81 | 79.49 - 80.51 | 1.1735 times | Tue 03 March 2026 | 79.56 (-3.45%) | 78.71 | 77.60 - 79.94 | 1.4822 times | Mon 02 March 2026 | 82.40 (-1.68%) | 81.84 | 81.79 - 82.73 | 1.1478 times | Fri 27 February 2026 | 83.81 (-0.18%) | 83.77 | 83.60 - 84.15 | 0.9332 times | Thu 26 February 2026 | 83.96 (-0.29%) | 84.58 | 83.27 - 84.69 | 0.8665 times | Wed 25 February 2026 | 84.20 (0.94%) | 84.03 | 83.80 - 84.28 | 0.8081 times | Tue 24 February 2026 | 83.42 (0.59%) | 83.00 | 82.86 - 83.59 | 0.6306 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 77.18 and 82.12
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 78.203333333333 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.03 (1.23%) | 77.01 | 75.32 - 80.26 | 0.4051 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.5515 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.1116 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 0.933 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3201 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.2829 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.1665 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.3146 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 0.9924 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 0.9223 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.0167 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 73.47 and 80.88
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 79.026666666667 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.03 (-5.7%) | 81.84 | 75.32 - 82.73 | 0.7027 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.7289 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.6016 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1809 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6853 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.0202 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.8076 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.7067 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7638 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.8025 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.6968 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 77.18 and 86.55
| Yearly Target 1 | 70.31 |
| Yearly Target 2 | 74.67 |
| Yearly Target 3 | 79.68 |
| Yearly Target 4 | 84.04 |
| Yearly Target 5 | 89.05 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.03 (4.76%) | 76.35 | 75.32 - 84.69 | 0.6179 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.4856 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.0197 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.8361 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.756 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.0377 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2471 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 81.28 |
| 20 day DMA | 81.79 |
| 35 day DMA | 81.17 |
| 50 day DMA | 80.03 |
| 100 day DMA | 77.4 |
| 150 day DMA | 75.77 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 79.46 | 79.72 |
| 12 day EMA | 80.44 | 80.7 | 81.02 |
| 20 day EMA | 80.81 | 81 | 81.22 |
| 35 day EMA | 80.39 | 80.47 | 80.56 |
| 50 day EMA | 79.55 | 79.57 | 79.6 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 79.13 | 79.82 |
| 12 day SMA | 81.28 | 81.64 | 81.93 |
| 20 day SMA | 81.79 | 81.96 | 82.12 |
| 35 day SMA | 81.17 | 81.13 | 81.12 |
| 50 day SMA | 80.03 | 79.97 | 79.9 |
| 100 day SMA | 77.4 | 77.35 | 77.3 |
| 150 day SMA | 75.77 | 75.7 | 75.64 |
| 200 day SMA | 73.96 | 73.9 | 73.84 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
