ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 85.57 and 86.26

Intraday Target 185.02
Intraday Target 285.43
Intraday Target 385.706666666667
Intraday Target 486.12
Intraday Target 586.4

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 05 October 2026 85.85 (0.49%) 85.42 85.29 - 85.98 0.9438 times
Fri 02 October 2026 85.43 (1.16%) 85.20 84.89 - 85.60 0.9002 times
Thu 01 October 2026 84.45 (-0.6%) 84.96 83.93 - 85.40 1.0286 times
Wed 30 September 2026 84.96 (-0.65%) 85.72 84.89 - 85.75 0.8982 times
Tue 29 September 2026 85.52 (-0.27%) 85.51 85.00 - 85.63 0.9851 times
Mon 28 September 2026 85.75 (-0.69%) 85.75 85.25 - 86.15 1.2665 times
Fri 25 September 2026 86.35 (0.92%) 85.69 85.69 - 86.46 0.6703 times
Thu 24 September 2026 85.56 (-0.42%) 86.00 85.15 - 86.00 0.8445 times
Wed 23 September 2026 85.92 (-1.79%) 86.68 85.72 - 86.70 1.1768 times
Tue 22 September 2026 87.49 (0.39%) 87.15 86.95 - 87.68 1.286 times
Mon 21 September 2026 87.15 (1.48%) 86.87 86.62 - 87.27 0.9594 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 85.57 and 86.26

Weekly Target 185.02
Weekly Target 285.43
Weekly Target 385.706666666667
Weekly Target 486.12
Weekly Target 586.4

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 05 October 2026 85.85 (0.49%) 85.42 85.29 - 85.98 0.2158 times
Fri 02 October 2026 85.43 (-1.07%) 85.75 83.93 - 86.15 1.1612 times
Fri 25 September 2026 86.35 (0.55%) 86.87 85.15 - 87.68 1.1289 times
Fri 18 September 2026 85.88 (-1.45%) 86.50 84.94 - 87.00 1.3972 times
Fri 11 September 2026 87.14 (-1.44%) 88.45 86.19 - 88.53 0.9276 times
Fri 04 September 2026 88.41 (1.02%) 87.77 86.40 - 88.50 1.064 times
Fri 28 August 2026 87.52 (-0.22%) 87.34 86.94 - 88.45 1.0419 times
Fri 21 August 2026 87.71 (0.01%) 88.00 86.40 - 88.26 0.9175 times
Fri 14 August 2026 87.70 (0.56%) 86.95 86.73 - 88.00 1.2421 times
Fri 07 August 2026 87.21 (3.1%) 84.66 84.41 - 87.55 0.9039 times
Fri 31 July 2026 84.59 (1.43%) 83.86 82.36 - 85.40 0.8055 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 84.89 and 86.94

Monthly Target 183.2
Monthly Target 284.53
Monthly Target 385.253333333333
Monthly Target 486.58
Monthly Target 587.3

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 05 October 2026 85.85 (1.05%) 84.96 83.93 - 85.98 0.1223 times
Wed 30 September 2026 84.96 (-2.7%) 87.00 84.89 - 88.53 0.9312 times
Mon 31 August 2026 87.32 (3.23%) 84.66 84.41 - 88.45 0.8085 times
Fri 31 July 2026 84.59 (-1.09%) 85.13 82.36 - 86.22 0.7298 times
Tue 30 June 2026 85.52 (-0.59%) 85.83 82.22 - 88.62 0.9797 times
Fri 29 May 2026 86.03 (3.58%) 83.04 81.94 - 86.57 0.8972 times
Thu 30 April 2026 83.06 (7.72%) 77.61 76.10 - 84.48 0.9822 times
Tue 31 March 2026 77.11 (-7.99%) 81.84 74.30 - 82.73 1.4755 times
Fri 27 February 2026 83.81 (5.22%) 79.05 78.51 - 84.69 1.5428 times
Fri 30 January 2026 79.65 (5.58%) 76.35 76.14 - 82.30 1.531 times
Wed 31 December 2025 75.44 (0.67%) 74.75 74.49 - 76.25 1.1288 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VXUS are 80.08 and 94.4

Yearly Target 168.6
Yearly Target 277.23
Yearly Target 382.923333333333
Yearly Target 491.55
Yearly Target 597.24

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 05 October 2026 85.85 (13.8%) 76.35 74.30 - 88.62 1.4329 times
Wed 31 December 2025 75.44 (28.02%) 59.07 54.98 - 76.25 1.3013 times
Tue 31 December 2024 58.93 (1.67%) 57.45 55.40 - 65.52 0.8958 times
Fri 29 December 2023 57.96 (12.06%) 52.24 50.95 - 58.42 0.7251 times
Fri 30 December 2022 51.72 (-18.64%) 63.90 44.42 - 64.83 1.5132 times
Fri 31 December 2021 63.57 (5.67%) 61.20 60.05 - 67.51 0.9107 times
Thu 31 December 2020 60.16 (0%) 53.22 50.69 - 60.82 0.2209 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.79

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.77 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 85.24
12 day DMA 85.86
20 day DMA 86.14
35 day DMA 86.71
50 day DMA 86.44
100 day DMA 85.65
150 day DMA 83.89
200 day DMA 82.7

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4785.2885.2
12 day EMA85.7585.7385.78
20 day EMA85.9986.0186.07
35 day EMA86.0486.0586.09
50 day EMA86.186.1186.14

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2485.2285.41
12 day SMA85.8685.9185.91
20 day SMA86.1486.2786.4
35 day SMA86.7186.7786.83
50 day SMA86.4486.3986.35
100 day SMA85.6585.6485.64
150 day SMA83.8983.8883.87
200 day SMA82.782.6582.6

Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top