Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 80.52 and 82.1
| Intraday Target 1 | 80.12 |
| Intraday Target 2 | 80.92 |
| Intraday Target 3 | 81.7 |
| Intraday Target 4 | 82.5 |
| Intraday Target 5 | 83.28 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.72 (-1.04%) | 82.25 | 80.90 - 82.48 | 1.1703 times | Wed 22 April 2026 | 82.58 (0.85%) | 83.31 | 82.32 - 83.31 | 0.6836 times | Tue 21 April 2026 | 81.88 (-1.92%) | 83.13 | 81.79 - 83.26 | 1.3069 times | Mon 20 April 2026 | 83.48 (-0.32%) | 83.40 | 82.94 - 83.48 | 0.9483 times | Fri 17 April 2026 | 83.75 (1.33%) | 83.89 | 83.66 - 84.48 | 1.5481 times | Thu 16 April 2026 | 82.65 (0%) | 82.91 | 82.42 - 82.95 | 0.8978 times | Wed 15 April 2026 | 82.65 (-0.21%) | 82.59 | 82.37 - 82.72 | 1.0623 times | Tue 14 April 2026 | 82.82 (1.14%) | 82.01 | 82.00 - 82.90 | 0.7849 times | Mon 13 April 2026 | 81.89 (0.78%) | 80.65 | 80.60 - 81.93 | 0.9508 times | Fri 10 April 2026 | 81.26 (0.26%) | 81.08 | 81.02 - 81.74 | 0.647 times | Thu 09 April 2026 | 81.05 (-0.22%) | 80.48 | 80.23 - 81.40 | 0.936 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 80.02 and 82.6
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 82.033333333333 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.72 (-2.42%) | 83.40 | 80.90 - 83.48 | 0.6448 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 0.8229 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 0.7511 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 0.8889 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.0702 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.7526 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.26 | 0.8967 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.8004 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.2899 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 1.0826 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3714 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 78.91 and 87.29
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 80.766666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.72 (5.98%) | 77.61 | 76.10 - 84.48 | 0.7528 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4219 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5927 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4753 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0878 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6312 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9398 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7439 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.651 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7036 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.7393 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 78.01 and 88.4
| Yearly Target 1 | 69.85 |
| Yearly Target 2 | 75.78 |
| Yearly Target 3 | 80.236666666667 |
| Yearly Target 4 | 86.17 |
| Yearly Target 5 | 90.63 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 81.72 (8.32%) | 76.35 | 74.30 - 84.69 | 0.8413 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.4335 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.984 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.8068 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.6945 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.0014 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2384 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.18
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 82.25 |
| 20 day DMA | 80.01 |
| 35 day DMA | 79.06 |
| 50 day DMA | 80.21 |
| 100 day DMA | 78.75 |
| 150 day DMA | 77.19 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 82.58 | 82.58 |
| 12 day EMA | 81.69 | 81.69 | 81.53 |
| 20 day EMA | 80.92 | 80.84 | 80.66 |
| 35 day EMA | 80.68 | 80.62 | 80.5 |
| 50 day EMA | 80.49 | 80.44 | 80.35 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 82.87 | 82.88 |
| 12 day SMA | 82.25 | 81.94 | 81.55 |
| 20 day SMA | 80.01 | 79.77 | 79.44 |
| 35 day SMA | 79.06 | 79.08 | 79.12 |
| 50 day SMA | 80.21 | 80.22 | 80.19 |
| 100 day SMA | 78.75 | 78.68 | 78.58 |
| 150 day SMA | 77.19 | 77.14 | 77.08 |
| 200 day SMA | 75.57 | 75.51 | 75.44 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
