VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VXUS are 59.57 and 60.28

Daily Target 158.99
Daily Target 259.43
Daily Target 359.703333333333
Daily Target 460.14
Daily Target 560.41

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 02 May 2024 59.86 (1.72%) 59.54 59.27 - 59.98 0.7512 times
Wed 01 May 2024 58.85 (-0.08%) 58.88 58.73 - 59.55 1.3975 times
Tue 30 April 2024 58.90 (-1.36%) 59.40 58.90 - 59.55 1.0611 times
Mon 29 April 2024 59.71 (0.62%) 59.56 59.49 - 59.77 1.5243 times
Fri 26 April 2024 59.34 (0.82%) 59.13 59.12 - 59.41 1.2172 times
Thu 25 April 2024 58.86 (-0.19%) 58.28 58.17 - 58.94 0.75 times
Wed 24 April 2024 58.97 (-0.14%) 59.16 58.76 - 59.16 0.6859 times
Tue 23 April 2024 59.05 (0.96%) 58.58 58.56 - 59.11 0.8145 times
Mon 22 April 2024 58.49 (1.04%) 58.13 58.04 - 58.64 0.8817 times
Fri 19 April 2024 57.89 (-0.03%) 57.85 57.74 - 58.08 0.9166 times
Thu 18 April 2024 57.91 (0.02%) 58.02 57.80 - 58.28 0.7735 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 59.3 and 60.55

Weekly Target 158.27
Weekly Target 259.07
Weekly Target 359.523333333333
Weekly Target 460.32
Weekly Target 560.77

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 02 May 2024 59.86 (0.88%) 59.56 58.73 - 59.98 0.8621 times
Fri 26 April 2024 59.34 (2.5%) 58.13 58.04 - 59.41 0.792 times
Fri 19 April 2024 57.89 (-1.53%) 59.36 57.68 - 59.41 1.0134 times
Fri 12 April 2024 58.79 (-2.03%) 60.35 58.70 - 60.70 1.0561 times
Fri 05 April 2024 60.01 (-0.48%) 60.44 59.64 - 60.69 0.9094 times
Thu 28 March 2024 60.30 (0.43%) 59.92 59.89 - 60.42 0.6622 times
Fri 22 March 2024 60.04 (0.76%) 59.78 59.37 - 60.49 1.0752 times
Fri 15 March 2024 59.59 (-0.78%) 59.74 59.44 - 60.40 1.3845 times
Fri 08 March 2024 60.06 (1.28%) 59.18 58.78 - 60.51 1.8763 times
Fri 01 March 2024 59.30 (1.14%) 58.76 58.42 - 59.34 0.3688 times
Thu 29 February 2024 58.63 (0%) 58.76 58.42 - 58.87 0.181 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 59.3 and 60.55

Monthly Target 158.27
Monthly Target 259.07
Monthly Target 359.523333333333
Monthly Target 460.32
Monthly Target 560.77

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 02 May 2024 59.86 (1.63%) 58.88 58.73 - 59.98 0.1066 times
Tue 30 April 2024 58.90 (-2.32%) 60.44 57.68 - 60.70 1.1554 times
Thu 28 March 2024 60.30 (2.85%) 58.99 58.77 - 60.51 1.4125 times
Thu 29 February 2024 58.63 (2.91%) 57.17 56.48 - 59.05 1.1105 times
Wed 31 January 2024 56.97 (-1.71%) 57.45 55.40 - 57.76 1.2649 times
Fri 29 December 2023 57.96 (3.54%) 55.81 55.65 - 58.18 1.2718 times
Thu 30 November 2023 55.98 (8.24%) 51.83 51.75 - 56.14 0.8798 times
Tue 31 October 2023 51.72 (-3.36%) 53.25 50.95 - 54.13 1.1118 times
Fri 29 September 2023 53.52 (-3.91%) 56.29 52.96 - 56.35 0.8391 times
Thu 31 August 2023 55.70 (-4.39%) 57.71 54.05 - 57.85 0.8476 times
Mon 31 July 2023 58.26 (3.89%) 56.29 54.51 - 58.42 0.6807 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 May 2024

Munafa value: 40 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.03 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 59.33
12 day DMA 58.81
20 day DMA 59.06
35 day DMA 59.46
50 day DMA 59.42
100 day DMA 58.35
150 day DMA 56.93
200 day DMA 56.53

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.359.0259.1
12 day EMA59.1258.9959.01
20 day EMA59.1359.0559.07
35 day EMA59.1659.1259.14
50 day EMA59.3359.3159.33

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3359.1359.16
12 day SMA58.8158.6458.62
20 day SMA59.0659.0559.12
35 day SMA59.4659.4759.51
50 day SMA59.4259.459.4
100 day SMA58.3558.3258.3
150 day SMA56.9356.8856.83
200 day SMA56.5356.5256.51

Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top