Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 86.85 and 87.29
| Intraday Target 1 | 86.73 |
| Intraday Target 2 | 86.97 |
| Intraday Target 3 | 87.173333333333 |
| Intraday Target 4 | 87.41 |
| Intraday Target 5 | 87.61 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.20 (-0.58%) | 87.34 | 86.94 - 87.38 | 1.0766 times | Fri 21 August 2026 | 87.71 (0.8%) | 87.79 | 87.59 - 87.90 | 0.9445 times | Thu 20 August 2026 | 87.01 (0.05%) | 86.89 | 86.81 - 87.41 | 0.9072 times | Wed 19 August 2026 | 86.97 (0.61%) | 86.40 | 86.40 - 87.44 | 0.8541 times | Tue 18 August 2026 | 86.44 (-1.65%) | 87.04 | 86.40 - 87.24 | 1.2243 times | Mon 17 August 2026 | 87.89 (0.22%) | 88.00 | 87.70 - 88.26 | 0.9999 times | Fri 14 August 2026 | 87.70 (-0.01%) | 87.90 | 87.54 - 88.00 | 1.0248 times | Thu 13 August 2026 | 87.71 (0.19%) | 87.58 | 87.55 - 87.90 | 0.8208 times | Wed 12 August 2026 | 87.54 (0.71%) | 87.80 | 87.37 - 87.89 | 1.0436 times | Tue 11 August 2026 | 86.92 (0.1%) | 87.24 | 86.73 - 87.32 | 1.1041 times | Mon 10 August 2026 | 86.83 (-0.44%) | 86.95 | 86.73 - 87.00 | 2.681 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 86.85 and 87.29
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 87.173333333333 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.20 (-0.58%) | 87.34 | 86.94 - 87.38 | 0.221 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 1.0121 times | Fri 14 August 2026 | 87.70 (0.56%) | 86.95 | 86.73 - 88.00 | 1.3702 times | Fri 07 August 2026 | 87.21 (3.1%) | 84.66 | 84.41 - 87.55 | 0.9971 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.8885 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.8297 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.1099 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 1.0272 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.8584 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.686 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 1.1102 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 85.81 and 89.66
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 84.99 |
| Monthly Target 3 | 86.623333333333 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.20 (3.09%) | 84.66 | 84.41 - 88.26 | 0.5771 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.6931 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9304 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.852 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9328 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4013 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.4652 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.454 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.072 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6221 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.8701 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 80.75 and 95.07
| Yearly Target 1 | 69.05 |
| Yearly Target 2 | 78.13 |
| Yearly Target 3 | 83.373333333333 |
| Yearly Target 4 | 92.45 |
| Yearly Target 5 | 97.69 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.20 (15.59%) | 76.35 | 74.30 - 88.62 | 1.2862 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.3356 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9194 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7442 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.5531 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.9347 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2267 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 87.26 |
| 20 day DMA | 86.32 |
| 35 day DMA | 85.41 |
| 50 day DMA | 85.45 |
| 100 day DMA | 84.37 |
| 150 day DMA | 82.83 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 87.28 | 87.07 |
| 12 day EMA | 86.95 | 86.91 | 86.77 |
| 20 day EMA | 86.51 | 86.44 | 86.31 |
| 35 day EMA | 86.04 | 85.97 | 85.87 |
| 50 day EMA | 85.47 | 85.4 | 85.31 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 87.2 | 87.2 |
| 12 day SMA | 87.26 | 87.19 | 87.09 |
| 20 day SMA | 86.32 | 86.15 | 85.93 |
| 35 day SMA | 85.41 | 85.38 | 85.3 |
| 50 day SMA | 85.45 | 85.42 | 85.31 |
| 100 day SMA | 84.37 | 84.26 | 84.13 |
| 150 day SMA | 82.83 | 82.77 | 82.7 |
| 200 day SMA | 80.96 | 80.9 | 80.83 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
