Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 85.28 and 86.8
| Intraday Target 1 | 85 |
| Intraday Target 2 | 85.55 |
| Intraday Target 3 | 86.52 |
| Intraday Target 4 | 87.07 |
| Intraday Target 5 | 88.04 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.10 (-1.01%) | 87.49 | 85.97 - 87.49 | 0.9337 times | Tue 02 June 2026 | 86.98 (0.78%) | 86.37 | 86.24 - 87.06 | 1.0461 times | Mon 01 June 2026 | 86.31 (0.33%) | 85.83 | 85.67 - 86.72 | 1.1545 times | Fri 29 May 2026 | 86.03 (0.05%) | 86.50 | 85.90 - 86.56 | 0.8855 times | Thu 28 May 2026 | 85.99 (0.16%) | 85.25 | 85.08 - 86.18 | 1.1007 times | Wed 27 May 2026 | 85.85 (-0.34%) | 85.93 | 85.58 - 86.57 | 0.9294 times | Tue 26 May 2026 | 86.14 (1.98%) | 85.25 | 85.25 - 86.25 | 0.925 times | Fri 22 May 2026 | 84.47 (-0.13%) | 84.73 | 84.02 - 85.00 | 0.9405 times | Thu 21 May 2026 | 84.58 (0.49%) | 83.70 | 83.48 - 84.92 | 1.0917 times | Wed 20 May 2026 | 84.17 (1.64%) | 82.95 | 82.87 - 84.29 | 0.993 times | Tue 19 May 2026 | 82.81 (-0.83%) | 83.30 | 82.39 - 83.55 | 0.904 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 85.89 and 87.71
| Weekly Target 1 | 84.6 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 86.42 |
| Weekly Target 4 | 87.17 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.10 (0.08%) | 85.83 | 85.67 - 87.49 | 0.5852 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.717 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 0.9192 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.0463 times | Fri 08 May 2026 | 85.43 (2.96%) | 83.24 | 81.94 - 85.78 | 1.2302 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 1.0351 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 1.0667 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 1.1361 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 1.037 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 1.2272 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.4775 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 85.89 and 87.71
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 86.42 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.10 (0.08%) | 85.83 | 85.67 - 87.49 | 0.1251 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8948 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9796 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4716 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5387 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.527 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1259 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6534 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9138 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.77 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6355 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 80.2 and 93.39
| Yearly Target 1 | 69.44 |
| Yearly Target 2 | 77.77 |
| Yearly Target 3 | 82.63 |
| Yearly Target 4 | 90.96 |
| Yearly Target 5 | 95.82 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 86.10 (14.13%) | 76.35 | 74.30 - 87.49 | 1.0104 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.4001 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9638 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7802 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.6281 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.9799 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2377 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.67 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 85.24 |
| 20 day DMA | 85.05 |
| 35 day DMA | 83.98 |
| 50 day DMA | 82.28 |
| 100 day DMA | 81.14 |
| 150 day DMA | 79.1 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.23 | 85.86 |
| 12 day EMA | 85.56 | 85.46 | 85.18 |
| 20 day EMA | 84.91 | 84.78 | 84.55 |
| 35 day EMA | 83.57 | 83.42 | 83.21 |
| 50 day EMA | 82.25 | 82.09 | 81.89 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.23 | 86.06 |
| 12 day SMA | 85.24 | 85 | 84.83 |
| 20 day SMA | 85.05 | 84.92 | 84.68 |
| 35 day SMA | 83.98 | 83.89 | 83.74 |
| 50 day SMA | 82.28 | 82.09 | 81.84 |
| 100 day SMA | 81.14 | 81.06 | 80.96 |
| 150 day SMA | 79.1 | 79.02 | 78.93 |
| 200 day SMA | 77.54 | 77.46 | 77.38 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
