Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 74.99 and 75.93
| Intraday Target 1 | 74.78 |
| Intraday Target 2 | 75.2 |
| Intraday Target 3 | 75.723333333333 |
| Intraday Target 4 | 76.14 |
| Intraday Target 5 | 76.66 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.61 (-0.68%) | 76.20 | 75.31 - 76.25 | 1.234 times | Thu 11 December 2025 | 76.13 (0.26%) | 75.90 | 75.75 - 76.22 | 1.3635 times | Wed 10 December 2025 | 75.93 (1.08%) | 75.25 | 75.19 - 76.06 | 1.2625 times | Tue 09 December 2025 | 75.12 (-0.13%) | 75.21 | 75.07 - 75.34 | 0.8436 times | Mon 08 December 2025 | 75.22 (-0.21%) | 75.50 | 75.06 - 75.52 | 0.9182 times | Fri 05 December 2025 | 75.38 (0.2%) | 75.65 | 75.33 - 75.78 | 1.1713 times | Thu 04 December 2025 | 75.23 (0.21%) | 75.33 | 75.07 - 75.39 | 0.8517 times | Wed 03 December 2025 | 75.07 (0.4%) | 74.75 | 74.69 - 75.08 | 0.806 times | Tue 02 December 2025 | 74.77 (0.16%) | 74.93 | 74.50 - 75.02 | 0.7142 times | Mon 01 December 2025 | 74.65 (-0.39%) | 74.75 | 74.61 - 74.93 | 0.8351 times | Fri 28 November 2025 | 74.94 (0.44%) | 74.66 | 74.58 - 74.96 | 0.4424 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 75.34 and 76.53
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 75.64 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 1.4405 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 1.1219 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.6306 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 1.0353 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 1.2357 times | Fri 07 November 2025 | 74.20 (-0.58%) | 73.90 | 73.37 - 74.50 | 0.8379 times | Fri 31 October 2025 | 74.63 (0%) | 74.84 | 74.36 - 74.85 | 0.3367 times | Fri 31 October 2025 | 74.63 (-0.43%) | 75.52 | 74.36 - 75.75 | 1.2802 times | Fri 24 October 2025 | 74.95 (1.01%) | 74.55 | 73.93 - 75.06 | 1.2019 times | Fri 17 October 2025 | 74.20 (2.81%) | 73.10 | 72.48 - 74.78 | 0.8794 times | Fri 10 October 2025 | 72.17 (-3.52%) | 74.88 | 72.08 - 75.00 | 1.2003 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 75.06 and 76.81
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 75.453333333333 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.61 (0.89%) | 74.75 | 74.50 - 76.25 | 0.61 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.8902 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.3252 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 1.0491 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.918 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.9922 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 1.0425 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.9052 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.282 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 0.9856 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.7447 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 65.3 and 86.57
| Yearly Target 1 | 47.68 |
| Yearly Target 2 | 61.64 |
| Yearly Target 3 | 68.946666666667 |
| Yearly Target 4 | 82.91 |
| Yearly Target 5 | 90.22 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.61 (28.3%) | 59.07 | 54.98 - 76.25 | 1.3166 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.9753 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7997 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.6795 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.9925 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2363 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 75.22 |
| 20 day DMA | 74.52 |
| 35 day DMA | 74.67 |
| 50 day DMA | 74.5 |
| 100 day DMA | 73.09 |
| 150 day DMA | 71.38 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.63 | 75.38 |
| 12 day EMA | 75.22 | 75.15 | 74.97 |
| 20 day EMA | 74.94 | 74.87 | 74.74 |
| 35 day EMA | 74.64 | 74.58 | 74.49 |
| 50 day EMA | 74.53 | 74.49 | 74.42 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.56 | 75.38 |
| 12 day SMA | 75.22 | 75.08 | 74.84 |
| 20 day SMA | 74.52 | 74.49 | 74.47 |
| 35 day SMA | 74.67 | 74.65 | 74.6 |
| 50 day SMA | 74.5 | 74.48 | 74.43 |
| 100 day SMA | 73.09 | 73.05 | 72.99 |
| 150 day SMA | 71.38 | 71.31 | 71.23 |
| 200 day SMA | 69.1 | 69.04 | 68.97 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
