ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 83.47 and 83.94

Intraday Target 183.1
Intraday Target 283.36
Intraday Target 383.566666666667
Intraday Target 483.83
Intraday Target 584.04

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 29 October 2026 83.63 (-0.14%) 83.54 83.30 - 83.77 0.8751 times
Wed 28 October 2026 83.75 (0.56%) 83.45 83.25 - 83.86 1.0693 times
Tue 27 October 2026 83.28 (0.79%) 82.65 82.65 - 83.42 1.1332 times
Mon 26 October 2026 82.63 (0.12%) 82.52 82.36 - 82.93 1.1061 times
Fri 23 October 2026 82.53 (-0.25%) 82.22 82.07 - 82.67 1.2315 times
Thu 22 October 2026 82.74 (-1.52%) 83.22 82.50 - 83.47 0.9382 times
Wed 21 October 2026 84.02 (0.35%) 84.00 83.49 - 84.25 0.913 times
Tue 20 October 2026 83.73 (0.53%) 83.23 82.76 - 84.04 0.765 times
Mon 19 October 2026 83.29 (-0.17%) 83.95 83.22 - 84.20 0.9063 times
Fri 16 October 2026 83.43 (-0.49%) 84.17 83.22 - 84.24 1.0622 times
Thu 15 October 2026 83.84 (0.31%) 83.17 82.85 - 83.90 1.7617 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 83 and 84.5

Weekly Target 181.78
Weekly Target 282.71
Weekly Target 383.283333333333
Weekly Target 484.21
Weekly Target 584.78

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 29 October 2026 83.63 (1.33%) 82.52 82.36 - 83.86 0.773 times
Fri 23 October 2026 82.53 (-1.08%) 83.95 82.07 - 84.25 0.8784 times
Fri 16 October 2026 83.43 (-1.64%) 84.71 82.85 - 84.73 1.0987 times
Fri 09 October 2026 84.82 (-0.71%) 85.42 83.76 - 86.17 0.955 times
Fri 02 October 2026 85.43 (-1.07%) 85.75 83.93 - 86.15 1.0877 times
Fri 25 September 2026 86.35 (0.55%) 86.87 85.15 - 87.68 1.0574 times
Fri 18 September 2026 85.88 (-1.45%) 86.50 84.94 - 87.00 1.3087 times
Fri 11 September 2026 87.14 (-1.44%) 88.45 86.19 - 88.53 0.8688 times
Fri 04 September 2026 88.41 (1.02%) 87.77 86.40 - 88.50 0.9966 times
Fri 28 August 2026 87.52 (-0.22%) 87.34 86.94 - 88.45 0.9759 times
Fri 21 August 2026 87.71 (0.01%) 88.00 86.40 - 88.26 0.8594 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 80.8 and 84.9

Monthly Target 179.86
Monthly Target 281.74
Monthly Target 383.956666666667
Monthly Target 485.84
Monthly Target 588.06

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 29 October 2026 83.63 (-1.57%) 84.96 82.07 - 86.17 0.7653 times
Wed 30 September 2026 84.96 (-2.7%) 87.00 84.89 - 88.53 0.8706 times
Mon 31 August 2026 87.32 (3.23%) 84.66 84.41 - 88.45 0.7558 times
Fri 31 July 2026 84.59 (-1.09%) 85.13 82.36 - 86.22 0.6823 times
Tue 30 June 2026 85.52 (-0.59%) 85.83 82.22 - 88.62 0.9159 times
Fri 29 May 2026 86.03 (3.58%) 83.04 81.94 - 86.57 0.8387 times
Thu 30 April 2026 83.06 (7.72%) 77.61 76.10 - 84.48 0.9182 times
Tue 31 March 2026 77.11 (-7.99%) 81.84 74.30 - 82.73 1.3794 times
Fri 27 February 2026 83.81 (5.22%) 79.05 78.51 - 84.69 1.4423 times
Fri 30 January 2026 79.65 (5.58%) 76.35 76.14 - 82.30 1.4313 times
Wed 31 December 2025 75.44 (0.67%) 74.75 74.49 - 76.25 1.0553 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VXUS are 78.97 and 93.29

Yearly Target 167.86
Yearly Target 275.75
Yearly Target 382.183333333333
Yearly Target 490.07
Yearly Target 596.5

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 29 October 2026 83.63 (10.86%) 76.35 74.30 - 88.62 1.5111 times
Wed 31 December 2025 75.44 (28.02%) 59.07 54.98 - 76.25 1.283 times
Tue 31 December 2024 58.93 (1.67%) 57.45 55.40 - 65.52 0.8832 times
Fri 29 December 2023 57.96 (12.06%) 52.24 50.95 - 58.42 0.7149 times
Fri 30 December 2022 51.72 (-18.64%) 63.90 44.42 - 64.83 1.492 times
Fri 31 December 2021 63.57 (5.67%) 61.20 60.05 - 67.51 0.8979 times
Thu 31 December 2020 60.16 (0%) 53.22 50.69 - 60.82 0.2178 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.39

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (VXUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.26 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 83.16
12 day DMA 83.37
20 day DMA 84.01
35 day DMA 84.86
50 day DMA 85.65
100 day DMA 85.45
150 day DMA 84.56
200 day DMA 83.4

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4183.383.07
12 day EMA83.5783.5683.53
20 day EMA83.9784.0184.04
35 day EMA84.7584.8284.88
50 day EMA85.5485.6285.7

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1682.9983.04
12 day SMA83.3783.4583.5
20 day SMA84.0184.0584.11
35 day SMA84.8684.9385.04
50 day SMA85.6585.7285.77
100 day SMA85.4585.4585.45
150 day SMA84.5684.584.46
200 day SMA83.483.3783.34

Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top