ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 76.8 and 78.57

Intraday Target 175.38
Intraday Target 276.44
Intraday Target 377.153333333333
Intraday Target 478.21
Intraday Target 578.92

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 02 April 2026 77.49 (-0.69%) 77.28 76.10 - 77.87 0.8246 times
Wed 01 April 2026 78.03 (1.19%) 77.61 77.61 - 78.63 1.0988 times
Tue 31 March 2026 77.11 (3.32%) 75.45 75.24 - 77.11 1.2252 times
Mon 30 March 2026 74.63 (-0.08%) 74.62 74.30 - 75.68 0.9055 times
Fri 27 March 2026 74.69 (-0.68%) 75.55 74.44 - 76.20 0.8705 times
Thu 26 March 2026 75.20 (-2.44%) 76.51 75.18 - 77.28 0.6837 times
Wed 25 March 2026 77.08 (1.49%) 77.17 76.64 - 77.45 0.772 times
Tue 24 March 2026 75.95 (-0.82%) 75.36 75.27 - 76.41 1.1671 times
Mon 23 March 2026 76.58 (2.56%) 76.15 75.80 - 77.41 1.3878 times
Fri 20 March 2026 74.67 (-3.19%) 76.90 74.31 - 77.31 1.0649 times
Thu 19 March 2026 77.13 (-1.88%) 77.00 75.70 - 77.75 1.0145 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 75.9 and 80.23

Weekly Target 172.48
Weekly Target 274.98
Weekly Target 376.806666666667
Weekly Target 479.31
Weekly Target 581.14

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 02 April 2026 77.49 (3.75%) 74.62 74.30 - 78.63 0.8084 times
Fri 27 March 2026 74.69 (0.03%) 76.15 74.44 - 77.45 0.9733 times
Fri 20 March 2026 74.67 (-2.7%) 77.88 74.31 - 79.04 0.6845 times
Fri 13 March 2026 76.74 (-1.7%) 77.01 75.32 - 80.26 0.8155 times
Fri 06 March 2026 78.07 (-6.85%) 81.84 77.21 - 82.73 1.6375 times
Fri 27 February 2026 83.81 (0.53%) 83.25 82.71 - 84.69 1.1732 times
Fri 20 February 2026 83.37 (1.18%) 81.89 81.35 - 83.39 0.9846 times
Fri 13 February 2026 82.40 (0%) 82.04 81.54 - 82.52 0.3378 times
Fri 13 February 2026 82.40 (1.67%) 81.40 81.38 - 83.26 1.3539 times
Fri 06 February 2026 81.05 (1.76%) 79.05 78.51 - 81.11 1.2311 times
Fri 30 January 2026 79.65 (0.15%) 79.99 79.33 - 82.30 1.3874 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 75.53 and 78.06

Monthly Target 174.88
Monthly Target 276.18
Monthly Target 377.406666666667
Monthly Target 478.71
Monthly Target 579.94

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 02 April 2026 77.49 (0.49%) 77.61 76.10 - 78.63 0.1284 times
Tue 31 March 2026 77.11 (-7.99%) 81.84 74.30 - 82.73 1.5179 times
Fri 27 February 2026 83.81 (5.22%) 79.05 78.51 - 84.69 1.7002 times
Fri 30 January 2026 79.65 (5.58%) 76.35 76.14 - 82.30 1.575 times
Wed 31 December 2025 75.44 (0.67%) 74.75 74.49 - 76.25 1.1613 times
Fri 28 November 2025 74.94 (0.42%) 73.90 72.11 - 76.05 0.6739 times
Fri 31 October 2025 74.63 (1.59%) 73.78 72.08 - 75.75 1.0032 times
Tue 30 September 2025 73.46 (2.93%) 70.43 70.36 - 74.21 0.7942 times
Fri 29 August 2025 71.37 (4.24%) 68.41 67.85 - 72.46 0.6949 times
Thu 31 July 2025 68.47 (-0.9%) 69.02 68.36 - 71.08 0.7511 times
Mon 30 June 2025 69.09 (3.21%) 67.19 66.25 - 69.14 0.7892 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VXUS are 75.9 and 86.29

Yearly Target 168.44
Yearly Target 272.96
Yearly Target 378.826666666667
Yearly Target 483.35
Yearly Target 589.22

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 02 April 2026 77.49 (2.72%) 76.35 74.30 - 84.69 0.7507 times
Wed 31 December 2025 75.44 (28.02%) 59.07 54.98 - 76.25 1.4546 times
Tue 31 December 2024 58.93 (1.67%) 57.45 55.40 - 65.52 0.9985 times
Fri 29 December 2023 57.96 (12.06%) 52.24 50.95 - 58.42 0.8187 times
Fri 30 December 2022 51.72 (-18.64%) 63.90 44.42 - 64.83 1.7195 times
Fri 31 December 2021 63.57 (5.67%) 61.20 60.05 - 67.51 1.0161 times
Thu 31 December 2020 60.16 (0%) 53.22 50.69 - 60.82 0.2419 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total VXUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.07

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.21 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 76.39
12 day DMA 76.43
20 day DMA 77.24
35 day DMA 79.58
50 day DMA 79.81
100 day DMA 77.7
150 day DMA 76.31
200 day DMA 74.64

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9276.6375.93
12 day EMA76.9176.876.58
20 day EMA77.5177.5177.46
35 day EMA78.2678.3178.33
50 day EMA79.3579.4379.49

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3975.9375.74
12 day SMA76.4376.576.39
20 day SMA77.2477.3477.56
35 day SMA79.5879.7279.84
50 day SMA79.8179.8179.83
100 day SMA77.777.6777.63
150 day SMA76.3176.2776.22
200 day SMA74.6474.674.55

Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top