VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 60.5 and 60.86
Daily Target 1 | 60.2 |
Daily Target 2 | 60.43 |
Daily Target 3 | 60.556666666667 |
Daily Target 4 | 60.79 |
Daily Target 5 | 60.92 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 60.67 (-0.25%) | 60.64 | 60.32 - 60.68 | 0.5418 times | Tue 19 November 2024 | 60.82 (0.03%) | 60.42 | 60.39 - 60.91 | 0.4472 times | Mon 18 November 2024 | 60.80 (0.65%) | 60.51 | 60.48 - 60.94 | 3.0711 times | Fri 15 November 2024 | 60.41 (-0.26%) | 60.57 | 60.29 - 60.58 | 0.8806 times | Thu 14 November 2024 | 60.57 (-0.12%) | 60.84 | 60.52 - 60.94 | 0.6169 times | Wed 13 November 2024 | 60.64 (-0.51%) | 60.86 | 60.40 - 60.90 | 2.4029 times | Tue 12 November 2024 | 60.95 (-1.65%) | 61.34 | 60.66 - 61.38 | 0.4783 times | Mon 11 November 2024 | 61.97 (-0.13%) | 62.09 | 61.87 - 62.15 | 0.5053 times | Fri 08 November 2024 | 62.05 (-1.66%) | 62.32 | 61.78 - 62.32 | 0.5371 times | Thu 07 November 2024 | 63.10 (1.72%) | 62.76 | 62.76 - 63.20 | 0.5186 times | Wed 06 November 2024 | 62.03 (-1.21%) | 61.93 | 61.50 - 62.12 | 0.5085 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 60.5 and 61.12
Weekly Target 1 | 60.02 |
Weekly Target 2 | 60.35 |
Weekly Target 3 | 60.643333333333 |
Weekly Target 4 | 60.97 |
Weekly Target 5 | 61.26 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 60.67 (0.43%) | 60.51 | 60.32 - 60.94 | 1.3253 times | Fri 15 November 2024 | 60.41 (-2.64%) | 62.09 | 60.29 - 62.15 | 1.5942 times | Fri 08 November 2024 | 62.05 (0.21%) | 62.29 | 61.50 - 63.20 | 0.9161 times | Fri 01 November 2024 | 61.92 (-0.74%) | 62.54 | 61.40 - 62.90 | 0.811 times | Fri 25 October 2024 | 62.38 (-2.32%) | 63.51 | 62.14 - 63.62 | 0.8321 times | Fri 18 October 2024 | 63.86 (-0.39%) | 63.95 | 63.06 - 64.23 | 0.8642 times | Fri 11 October 2024 | 64.11 (-0.77%) | 64.61 | 63.34 - 64.69 | 0.795 times | Fri 04 October 2024 | 64.61 (-0.72%) | 65.07 | 63.88 - 65.09 | 1.2412 times | Fri 27 September 2024 | 65.08 (3.17%) | 63.26 | 63.22 - 65.52 | 0.8548 times | Fri 20 September 2024 | 63.08 (0.8%) | 62.79 | 62.51 - 63.91 | 0.7661 times | Fri 13 September 2024 | 62.58 (1.34%) | 61.58 | 60.88 - 62.79 | 0.9485 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 59.03 and 61.94
Monthly Target 1 | 58.48 |
Monthly Target 2 | 59.57 |
Monthly Target 3 | 61.386666666667 |
Monthly Target 4 | 62.48 |
Monthly Target 5 | 64.3 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 60.67 (-1.91%) | 62.08 | 60.29 - 63.20 | 1.0398 times | Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 1.0109 times | Mon 30 September 2024 | 64.74 (2.16%) | 63.01 | 60.88 - 65.52 | 1.0151 times | Fri 30 August 2024 | 63.37 (2.41%) | 61.29 | 56.91 - 63.54 | 1.0548 times | Wed 31 July 2024 | 61.88 (2.62%) | 60.62 | 60.08 - 63.10 | 0.7909 times | Fri 28 June 2024 | 60.30 (-1.58%) | 61.57 | 59.97 - 61.89 | 0.8231 times | Fri 31 May 2024 | 61.27 (4.02%) | 58.88 | 58.73 - 62.35 | 1.0972 times | Tue 30 April 2024 | 58.90 (-2.32%) | 60.44 | 57.68 - 60.70 | 0.9952 times | Thu 28 March 2024 | 60.30 (2.85%) | 58.99 | 58.77 - 60.51 | 1.2167 times | Thu 29 February 2024 | 58.63 (2.91%) | 57.17 | 56.48 - 59.05 | 0.9566 times | Wed 31 January 2024 | 56.97 (-1.71%) | 57.45 | 55.40 - 57.76 | 1.0895 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
DMA period | DMA value |
5 day DMA | 60.65 |
12 day DMA | 61.4 |
20 day DMA | 61.76 |
35 day DMA | 62.59 |
50 day DMA | 62.94 |
100 day DMA | 62.24 |
150 day DMA | 61.76 |
200 day DMA | 61.15 |
EMA (exponential moving average) of Vanguard Total VXUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.79 | 60.85 | 60.87 |
12 day EMA | 61.24 | 61.34 | 61.43 |
20 day EMA | 61.64 | 61.74 | 61.84 |
35 day EMA | 62.12 | 62.21 | 62.29 |
50 day EMA | 62.59 | 62.67 | 62.75 |
SMA (simple moving average) of Vanguard Total VXUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.65 | 60.65 | 60.67 |
12 day SMA | 61.4 | 61.52 | 61.61 |
20 day SMA | 61.76 | 61.85 | 61.96 |
35 day SMA | 62.59 | 62.7 | 62.81 |
50 day SMA | 62.94 | 62.96 | 62.97 |
100 day SMA | 62.24 | 62.25 | 62.26 |
150 day SMA | 61.76 | 61.75 | 61.74 |
200 day SMA | 61.15 | 61.13 | 61.11 |