VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 83.47 and 83.94
| Intraday Target 1 | 83.1 |
| Intraday Target 2 | 83.36 |
| Intraday Target 3 | 83.566666666667 |
| Intraday Target 4 | 83.83 |
| Intraday Target 5 | 84.04 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.63 (-0.14%) | 83.54 | 83.30 - 83.77 | 0.8751 times | Wed 28 October 2026 | 83.75 (0.56%) | 83.45 | 83.25 - 83.86 | 1.0693 times | Tue 27 October 2026 | 83.28 (0.79%) | 82.65 | 82.65 - 83.42 | 1.1332 times | Mon 26 October 2026 | 82.63 (0.12%) | 82.52 | 82.36 - 82.93 | 1.1061 times | Fri 23 October 2026 | 82.53 (-0.25%) | 82.22 | 82.07 - 82.67 | 1.2315 times | Thu 22 October 2026 | 82.74 (-1.52%) | 83.22 | 82.50 - 83.47 | 0.9382 times | Wed 21 October 2026 | 84.02 (0.35%) | 84.00 | 83.49 - 84.25 | 0.913 times | Tue 20 October 2026 | 83.73 (0.53%) | 83.23 | 82.76 - 84.04 | 0.765 times | Mon 19 October 2026 | 83.29 (-0.17%) | 83.95 | 83.22 - 84.20 | 0.9063 times | Fri 16 October 2026 | 83.43 (-0.49%) | 84.17 | 83.22 - 84.24 | 1.0622 times | Thu 15 October 2026 | 83.84 (0.31%) | 83.17 | 82.85 - 83.90 | 1.7617 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 83 and 84.5
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 83.283333333333 |
| Weekly Target 4 | 84.21 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.63 (1.33%) | 82.52 | 82.36 - 83.86 | 0.773 times | Fri 23 October 2026 | 82.53 (-1.08%) | 83.95 | 82.07 - 84.25 | 0.8784 times | Fri 16 October 2026 | 83.43 (-1.64%) | 84.71 | 82.85 - 84.73 | 1.0987 times | Fri 09 October 2026 | 84.82 (-0.71%) | 85.42 | 83.76 - 86.17 | 0.955 times | Fri 02 October 2026 | 85.43 (-1.07%) | 85.75 | 83.93 - 86.15 | 1.0877 times | Fri 25 September 2026 | 86.35 (0.55%) | 86.87 | 85.15 - 87.68 | 1.0574 times | Fri 18 September 2026 | 85.88 (-1.45%) | 86.50 | 84.94 - 87.00 | 1.3087 times | Fri 11 September 2026 | 87.14 (-1.44%) | 88.45 | 86.19 - 88.53 | 0.8688 times | Fri 04 September 2026 | 88.41 (1.02%) | 87.77 | 86.40 - 88.50 | 0.9966 times | Fri 28 August 2026 | 87.52 (-0.22%) | 87.34 | 86.94 - 88.45 | 0.9759 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 0.8594 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 80.8 and 84.9
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 83.956666666667 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.63 (-1.57%) | 84.96 | 82.07 - 86.17 | 0.7653 times | Wed 30 September 2026 | 84.96 (-2.7%) | 87.00 | 84.89 - 88.53 | 0.8706 times | Mon 31 August 2026 | 87.32 (3.23%) | 84.66 | 84.41 - 88.45 | 0.7558 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.6823 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9159 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8387 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9182 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.3794 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.4423 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4313 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0553 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 78.97 and 93.29
| Yearly Target 1 | 67.86 |
| Yearly Target 2 | 75.75 |
| Yearly Target 3 | 82.183333333333 |
| Yearly Target 4 | 90.07 |
| Yearly Target 5 | 96.5 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.63 (10.86%) | 76.35 | 74.30 - 88.62 | 1.5111 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.283 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 0.8832 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.7149 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.492 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 0.8979 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2178 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.39
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.26 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 83.37 |
| 20 day DMA | 84.01 |
| 35 day DMA | 84.86 |
| 50 day DMA | 85.65 |
| 100 day DMA | 85.45 |
| 150 day DMA | 84.56 |
| 200 day DMA | 83.4 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.41 | 83.3 | 83.07 |
| 12 day EMA | 83.57 | 83.56 | 83.53 |
| 20 day EMA | 83.97 | 84.01 | 84.04 |
| 35 day EMA | 84.75 | 84.82 | 84.88 |
| 50 day EMA | 85.54 | 85.62 | 85.7 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 82.99 | 83.04 |
| 12 day SMA | 83.37 | 83.45 | 83.5 |
| 20 day SMA | 84.01 | 84.05 | 84.11 |
| 35 day SMA | 84.86 | 84.93 | 85.04 |
| 50 day SMA | 85.65 | 85.72 | 85.77 |
| 100 day SMA | 85.45 | 85.45 | 85.45 |
| 150 day SMA | 84.56 | 84.5 | 84.46 |
| 200 day SMA | 83.4 | 83.37 | 83.34 |


