Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 77.03 and 77.68
| Intraday Target 1 | 76.48 |
| Intraday Target 2 | 76.92 |
| Intraday Target 3 | 77.133333333333 |
| Intraday Target 4 | 77.57 |
| Intraday Target 5 | 77.78 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 77.35 (1.06%) | 76.79 | 76.70 - 77.35 | 1.4245 times | Fri 02 January 2026 | 76.54 (1.46%) | 76.35 | 76.14 - 76.55 | 1.099 times | Wed 31 December 2025 | 75.44 (-0.42%) | 75.91 | 75.39 - 76.05 | 0.8373 times | Tue 30 December 2025 | 75.76 (0.21%) | 75.86 | 75.73 - 75.97 | 0.7221 times | Mon 29 December 2025 | 75.60 (-0.33%) | 75.68 | 75.41 - 76.00 | 1.0103 times | Fri 26 December 2025 | 75.85 (0.32%) | 75.76 | 75.64 - 75.85 | 0.7124 times | Wed 24 December 2025 | 75.61 (0.08%) | 75.64 | 75.52 - 75.67 | 0.5817 times | Tue 23 December 2025 | 75.55 (0.6%) | 75.38 | 75.28 - 75.57 | 1.958 times | Mon 22 December 2025 | 75.10 (0.52%) | 75.00 | 74.88 - 75.31 | 0.8891 times | Fri 19 December 2025 | 74.71 (-1.14%) | 74.84 | 74.49 - 74.96 | 0.7657 times | Thu 18 December 2025 | 75.57 (0.81%) | 76.04 | 75.09 - 76.04 | 0.6962 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 77.03 and 77.68
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 77.133333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 77.35 (1.06%) | 76.79 | 76.70 - 77.35 | 0.4865 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 1.2529 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 1.4142 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 1.1914 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 1.2927 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 1.0068 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.5659 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 0.929 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 1.1089 times | Fri 07 November 2025 | 74.20 (-0.58%) | 73.90 | 73.37 - 74.50 | 0.7519 times | Fri 31 October 2025 | 74.63 (0%) | 74.84 | 74.36 - 74.85 | 0.3022 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 76.75 and 77.96
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 76.946666666667 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 77.35 (2.53%) | 76.35 | 76.14 - 77.35 | 0.2249 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.5088 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.8756 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.3035 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 1.0318 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.9029 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.9759 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 1.0254 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.8904 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.261 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 0.9694 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 76.75 and 77.96
| Yearly Target 1 | 75.74 |
| Yearly Target 2 | 76.54 |
| Yearly Target 3 | 76.946666666667 |
| Yearly Target 4 | 77.75 |
| Yearly Target 5 | 78.16 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 77.35 (2.53%) | 76.35 | 76.14 - 77.35 | 0.0294 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.6225 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.1137 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.9132 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.9179 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.1334 times | Thu 31 December 2020 | 60.16 (0%) | 53.22 | 50.69 - 60.82 | 0.2698 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.13
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 75.67 |
| 20 day DMA | 75.64 |
| 35 day DMA | 74.99 |
| 50 day DMA | 74.95 |
| 100 day DMA | 73.91 |
| 150 day DMA | 72.25 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 75.89 | 75.57 |
| 12 day EMA | 75.89 | 75.63 | 75.47 |
| 20 day EMA | 75.63 | 75.45 | 75.33 |
| 35 day EMA | 75.34 | 75.22 | 75.14 |
| 50 day EMA | 75.03 | 74.94 | 74.87 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 75.84 | 75.65 |
| 12 day SMA | 75.67 | 75.51 | 75.46 |
| 20 day SMA | 75.64 | 75.53 | 75.46 |
| 35 day SMA | 74.99 | 74.95 | 74.92 |
| 50 day SMA | 74.95 | 74.89 | 74.85 |
| 100 day SMA | 73.91 | 73.85 | 73.79 |
| 150 day SMA | 72.25 | 72.18 | 72.11 |
| 200 day SMA | 70 | 69.93 | 69.87 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
