Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 68.07 and 68.24
| Intraday Target 1 | 68.01 |
| Intraday Target 2 | 68.08 |
| Intraday Target 3 | 68.18 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 68.35 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.15 (0.15%) | 68.15 | 68.11 - 68.28 | 0.8303 times | Thu 12 February 2026 | 68.05 (0.32%) | 67.99 | 67.96 - 68.13 | 0.7108 times | Wed 11 February 2026 | 67.83 (0%) | 67.83 | 67.74 - 67.91 | 0.6086 times | Tue 10 February 2026 | 67.83 (0.31%) | 67.86 | 67.78 - 67.91 | 0.6967 times | Mon 09 February 2026 | 67.62 (0.06%) | 67.51 | 67.49 - 67.75 | 1.0009 times | Fri 06 February 2026 | 67.58 (0.15%) | 67.50 | 67.43 - 67.60 | 0.7921 times | Thu 05 February 2026 | 67.48 (0.37%) | 67.37 | 67.33 - 67.49 | 0.9581 times | Wed 04 February 2026 | 67.23 (-0.07%) | 67.36 | 67.21 - 67.36 | 0.8253 times | Tue 03 February 2026 | 67.28 (-0.01%) | 67.37 | 67.17 - 67.39 | 1.5389 times | Mon 02 February 2026 | 67.29 (-0.55%) | 67.35 | 67.25 - 67.41 | 2.0384 times | Fri 30 January 2026 | 67.66 (-0.1%) | 67.70 | 67.62 - 67.76 | 3.4289 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.82 and 68.61
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 67.973333333333 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.7106 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.1365 times | Fri 30 January 2026 | 67.66 (-0.09%) | 67.71 | 67.53 - 67.80 | 1.6256 times | Fri 23 January 2026 | 67.72 (0.46%) | 67.13 | 67.04 - 67.73 | 1.0512 times | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.1222 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.8067 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.5314 times | Fri 26 December 2025 | 67.56 (0.24%) | 67.42 | 67.32 - 67.68 | 0.6438 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 0.9684 times | Fri 12 December 2025 | 67.50 (-0.04%) | 67.49 | 67.14 - 67.59 | 1.4036 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 1.4247 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.66 and 68.77
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.15 (0.72%) | 67.35 | 67.17 - 68.28 | 0.4861 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2513 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2694 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6224 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8844 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9397 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0135 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.0558 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5397 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9376 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2323 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 67.6 and 68.84
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 67.823333333333 |
| Yearly Target 4 | 68.61 |
| Yearly Target 5 | 69.06 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.15 (1.07%) | 67.51 | 67.04 - 68.28 | 0.2637 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 1.8484 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.3531 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 0.9823 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.5472 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.7937 times | Thu 31 December 2020 | 82.30 (0%) | 78.91 | 78.00 - 82.41 | 0.2116 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.81
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.55 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 67.64 |
| 20 day DMA | 67.61 |
| 35 day DMA | 67.55 |
| 50 day DMA | 67.54 |
| 100 day DMA | 67.47 |
| 150 day DMA | 66.97 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 67.81 | 67.69 |
| 12 day EMA | 67.74 | 67.67 | 67.6 |
| 20 day EMA | 67.67 | 67.62 | 67.57 |
| 35 day EMA | 67.62 | 67.59 | 67.56 |
| 50 day EMA | 67.58 | 67.56 | 67.54 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.78 | 67.67 |
| 12 day SMA | 67.64 | 67.6 | 67.58 |
| 20 day SMA | 67.61 | 67.58 | 67.55 |
| 35 day SMA | 67.55 | 67.53 | 67.51 |
| 50 day SMA | 67.54 | 67.52 | 67.51 |
| 100 day SMA | 67.47 | 67.45 | 67.44 |
| 150 day SMA | 66.97 | 66.95 | 66.93 |
| 200 day SMA | 66.28 | 66.26 | 66.24 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
