VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 66.6 and 67.03
| Intraday Target 1 | 66.48 |
| Intraday Target 2 | 66.71 |
| Intraday Target 3 | 66.91 |
| Intraday Target 4 | 67.14 |
| Intraday Target 5 | 67.34 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.94 (-0.67%) | 66.95 | 66.68 - 67.11 | 0.6203 times | Thu 05 March 2026 | 67.39 (-0.33%) | 67.43 | 67.27 - 67.47 | 0.7927 times | Wed 04 March 2026 | 67.61 (0.24%) | 67.45 | 67.45 - 67.72 | 0.7169 times | Tue 03 March 2026 | 67.45 (-0.4%) | 67.07 | 67.05 - 67.52 | 1.0114 times | Mon 02 March 2026 | 67.72 (-0.92%) | 67.63 | 67.59 - 67.75 | 0.9412 times | Fri 27 February 2026 | 68.35 (0.03%) | 68.28 | 68.27 - 68.38 | 0.6638 times | Thu 26 February 2026 | 68.33 (-0.03%) | 68.38 | 68.22 - 68.40 | 0.8748 times | Wed 25 February 2026 | 68.35 (0.1%) | 68.32 | 68.30 - 68.40 | 0.5174 times | Tue 24 February 2026 | 68.28 (-0.13%) | 68.33 | 68.24 - 68.37 | 2.8903 times | Mon 23 February 2026 | 68.37 (0.1%) | 68.33 | 68.31 - 68.41 | 0.9712 times | Fri 20 February 2026 | 68.30 (0.06%) | 68.23 | 68.18 - 68.31 | 0.5019 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.28 and 67.35
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 67.123333333333 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 0.9762 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.4151 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.7811 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1585 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.7344 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.1745 times | Fri 30 January 2026 | 67.66 (-0.09%) | 67.71 | 67.53 - 67.80 | 1.6801 times | Fri 23 January 2026 | 67.72 (0.46%) | 67.13 | 67.04 - 67.73 | 1.0864 times | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.1598 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.8338 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.5493 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.28 and 67.35
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 67.123333333333 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 0.2508 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0955 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2626 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2809 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.628 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8924 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9481 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0227 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.0744 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5446 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.946 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 65.95 and 67.68
| Yearly Target 1 | 65.61 |
| Yearly Target 2 | 66.28 |
| Yearly Target 3 | 67.343333333333 |
| Yearly Target 4 | 68.01 |
| Yearly Target 5 | 69.07 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 66.94 (-0.73%) | 67.51 | 66.68 - 68.41 | 0.3853 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 1.815 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.3287 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 0.9646 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.5193 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.7794 times | Thu 31 December 2020 | 82.30 (0%) | 78.91 | 78.00 - 82.41 | 0.2078 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.29
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardEmerging in short term and the sell signal is strong.
VanguardEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 67.95 |
| 20 day DMA | 67.98 |
| 35 day DMA | 67.78 |
| 50 day DMA | 67.69 |
| 100 day DMA | 67.63 |
| 150 day DMA | 67.26 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.66 | 67.8 |
| 12 day EMA | 67.74 | 67.88 | 67.97 |
| 20 day EMA | 67.81 | 67.9 | 67.95 |
| 35 day EMA | 67.78 | 67.83 | 67.86 |
| 50 day EMA | 67.64 | 67.67 | 67.68 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.7 | 67.89 |
| 12 day SMA | 67.95 | 68.06 | 68.14 |
| 20 day SMA | 67.98 | 68.01 | 68.02 |
| 35 day SMA | 67.78 | 67.8 | 67.8 |
| 50 day SMA | 67.69 | 67.7 | 67.7 |
| 100 day SMA | 67.63 | 67.63 | 67.62 |
| 150 day SMA | 67.26 | 67.25 | 67.23 |
| 200 day SMA | 66.61 | 66.59 | 66.58 |


