VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 65.48 and 65.73
| Intraday Target 1 | 65.41 |
| Intraday Target 2 | 65.5 |
| Intraday Target 3 | 65.656666666667 |
| Intraday Target 4 | 65.75 |
| Intraday Target 5 | 65.91 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.60 (-0.14%) | 65.60 | 65.56 - 65.81 | 0.8639 times | Tue 31 March 2026 | 65.69 (0.86%) | 65.52 | 65.39 - 65.89 | 0.936 times | Mon 30 March 2026 | 65.13 (0.2%) | 65.30 | 65.04 - 65.33 | 0.8698 times | Fri 27 March 2026 | 65.00 (-0.51%) | 65.18 | 65.00 - 65.27 | 1.0185 times | Thu 26 March 2026 | 65.33 (-1.03%) | 65.78 | 65.30 - 65.93 | 1.3863 times | Wed 25 March 2026 | 66.01 (0.87%) | 65.95 | 65.82 - 66.07 | 0.6963 times | Tue 24 March 2026 | 65.44 (-0.4%) | 65.44 | 65.34 - 65.63 | 0.5641 times | Mon 23 March 2026 | 65.70 (0.8%) | 65.38 | 65.36 - 65.90 | 1.7742 times | Fri 20 March 2026 | 65.18 (-1.45%) | 65.84 | 65.12 - 65.85 | 0.9579 times | Thu 19 March 2026 | 66.14 (-0.62%) | 65.78 | 65.68 - 66.16 | 0.9331 times | Tue 17 March 2026 | 66.55 (0.39%) | 66.44 | 66.44 - 66.60 | 1.899 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.32 and 66.17
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 65.51 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.60 (0.92%) | 65.30 | 65.04 - 65.89 | 0.6093 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.2415 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.1472 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.13 | 1.4793 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 1.0289 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.4914 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.8232 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1671 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.7741 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.2379 times | Fri 30 January 2026 | 67.66 (-0.09%) | 67.71 | 67.53 - 67.80 | 1.7707 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.48 and 65.73
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 65.656666666667 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.60 (-0.14%) | 65.60 | 65.56 - 65.81 | 0.0456 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.2272 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0387 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1971 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2144 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5955 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8461 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.899 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9696 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.9668 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5164 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 63.6 and 67.01
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 64.26 |
| Yearly Target 3 | 66.336666666667 |
| Yearly Target 4 | 67.67 |
| Yearly Target 5 | 69.75 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.60 (-2.71%) | 67.51 | 65.00 - 68.41 | 0.5342 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 1.7741 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.2988 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 0.9429 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.4851 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.7618 times | Thu 31 December 2020 | 82.30 (0%) | 78.91 | 78.00 - 82.41 | 0.2031 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.54
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 65.67 |
| 20 day DMA | 66.19 |
| 35 day DMA | 67.04 |
| 50 day DMA | 67.19 |
| 100 day DMA | 67.36 |
| 150 day DMA | 67.25 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.46 | 65.34 |
| 12 day EMA | 65.77 | 65.8 | 65.82 |
| 20 day EMA | 66.14 | 66.2 | 66.25 |
| 35 day EMA | 66.55 | 66.61 | 66.66 |
| 50 day EMA | 67.03 | 67.09 | 67.15 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.43 | 65.38 |
| 12 day SMA | 65.67 | 65.7 | 65.76 |
| 20 day SMA | 66.19 | 66.3 | 66.43 |
| 35 day SMA | 67.04 | 67.1 | 67.15 |
| 50 day SMA | 67.19 | 67.23 | 67.26 |
| 100 day SMA | 67.36 | 67.37 | 67.4 |
| 150 day SMA | 67.25 | 67.25 | 67.25 |
| 200 day SMA | 66.76 | 66.76 | 66.75 |


