ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong intraday Stock price targets for ValvolineInc are 34.87 and 35.89

Intraday Target 134.06
Intraday Target 234.66
Intraday Target 335.083333333333
Intraday Target 435.68
Intraday Target 536.1

Daily price and volume Valvoline Inc

Date Closing Open Range Volume
Thu 04 June 2026 35.25 (1.73%) 35.08 34.49 - 35.51 1.1219 times
Wed 03 June 2026 34.65 (2.09%) 33.97 33.69 - 34.92 1.1649 times
Tue 02 June 2026 33.94 (1.53%) 33.40 33.18 - 34.41 1.0654 times
Mon 01 June 2026 33.43 (-0.95%) 33.62 32.97 - 33.67 0.8178 times
Fri 29 May 2026 33.75 (-1.26%) 34.83 33.64 - 35.00 1.6722 times
Thu 28 May 2026 34.18 (-1.19%) 34.11 33.83 - 34.73 0.7073 times
Wed 27 May 2026 34.59 (1.86%) 34.24 34.04 - 34.72 0.433 times
Tue 26 May 2026 33.96 (1.13%) 33.71 33.13 - 34.21 1.0576 times
Fri 22 May 2026 33.58 (1.08%) 33.16 33.05 - 34.31 0.8447 times
Thu 21 May 2026 33.22 (-0.15%) 32.87 32.28 - 33.79 1.115 times
Wed 20 May 2026 33.27 (3.42%) 32.14 31.41 - 33.44 1.0915 times

Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 34.11 and 36.65

Weekly Target 132.04
Weekly Target 233.64
Weekly Target 334.576666666667
Weekly Target 436.18
Weekly Target 537.12

Weekly price and volumes for Valvoline Inc

Date Closing Open Range Volume
Thu 04 June 2026 35.25 (4.44%) 33.62 32.97 - 35.51 0.7069 times
Fri 29 May 2026 33.75 (0.51%) 33.71 33.13 - 35.00 0.656 times
Fri 22 May 2026 33.58 (3.67%) 32.60 31.41 - 34.31 0.8726 times
Fri 15 May 2026 32.39 (-9.07%) 35.63 31.76 - 35.80 1.295 times
Fri 08 May 2026 35.62 (9.23%) 32.30 31.58 - 37.12 2.0121 times
Fri 01 May 2026 32.61 (-1.9%) 33.46 32.22 - 33.89 0.9755 times
Fri 24 April 2026 33.24 (-3.82%) 34.48 31.68 - 35.08 1.2021 times
Fri 17 April 2026 34.56 (2.34%) 33.51 32.77 - 35.11 0.7417 times
Fri 10 April 2026 33.77 (1.32%) 33.03 32.91 - 36.24 0.7858 times
Thu 02 April 2026 33.33 (-0.27%) 33.74 33.01 - 34.39 0.7523 times
Fri 27 March 2026 33.42 (2.05%) 34.41 33.16 - 35.42 0.8711 times

weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 34.11 and 36.65

Monthly Target 132.04
Monthly Target 233.64
Monthly Target 334.576666666667
Monthly Target 436.18
Monthly Target 537.12

Monthly price and volumes Valvoline Inc

Date Closing Open Range Volume
Thu 04 June 2026 35.25 (4.44%) 33.62 32.97 - 35.51 0.1834 times
Fri 29 May 2026 33.75 (1.56%) 33.35 31.41 - 37.12 1.3011 times
Thu 30 April 2026 33.23 (-1.34%) 34.04 31.68 - 36.24 0.9946 times
Tue 31 March 2026 33.68 (-10.9%) 37.56 32.33 - 38.45 0.9204 times
Fri 27 February 2026 37.80 (15.53%) 32.61 32.39 - 39.42 1.1057 times
Fri 30 January 2026 32.72 (12.59%) 29.08 28.50 - 33.45 1.0061 times
Wed 31 December 2025 29.06 (-7.19%) 31.10 29.04 - 31.95 1.5512 times
Fri 28 November 2025 31.31 (-5.15%) 31.51 29.29 - 32.56 1.0188 times
Fri 31 October 2025 33.01 (-8.08%) 35.97 32.15 - 36.31 0.9827 times
Tue 30 September 2025 35.91 (-7.4%) 38.40 35.31 - 41.33 0.936 times
Fri 29 August 2025 38.78 (10.01%) 35.17 34.46 - 40.12 0.8497 times

monthly chart ValvolineInc

Yearly price and charts ValvolineInc

Strong yearly Stock price targets for ValvolineInc VVV are 31.88 and 42.8

Yearly Target 123.47
Yearly Target 229.36
Yearly Target 334.39
Yearly Target 440.28
Yearly Target 545.31

Yearly price and volumes Valvoline Inc

Date Closing Open Range Volume
Thu 04 June 2026 35.25 (21.3%) 29.08 28.50 - 39.42 0.6911 times
Wed 31 December 2025 29.06 (-19.68%) 36.09 29.04 - 41.33 1.4514 times
Tue 31 December 2024 36.18 (-3.73%) 37.29 33.86 - 48.27 0.9733 times
Fri 29 December 2023 37.58 (15.1%) 32.72 29.15 - 39.67 1.4493 times
Fri 30 December 2022 32.65 (-12.44%) 37.31 24.40 - 37.97 1.1454 times
Fri 31 December 2021 37.29 (61.15%) 23.23 22.51 - 37.51 1.012 times
Thu 31 December 2020 23.14 (0%) 20.00 18.34 - 23.75 0.2773 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ValvolineInc

Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valvoline Inc VVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValvolineInc (VVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValvolineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValvolineInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValvolineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValvolineInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValvolineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.03 and ValvolineInc VVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.

ValvolineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period DMA value
5 day DMA 34.2
12 day DMA 33.83
20 day DMA 33.74
35 day DMA 33.47
50 day DMA 33.58
100 day DMA 34.34
150 day DMA 33.24
200 day DMA 34.31

EMA (exponential moving average) of Valvoline Inc VVV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4734.0833.8
12 day EMA34.0233.833.64
20 day EMA33.833.6533.54
35 day EMA33.733.6133.55
50 day EMA33.6633.5933.55

SMA (simple moving average) of Valvoline Inc VVV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.233.9933.98
12 day SMA33.8333.6733.48
20 day SMA33.7433.6933.58
35 day SMA33.4733.4133.36
50 day SMA33.5833.5733.55
100 day SMA34.3434.3134.26
150 day SMA33.2433.2333.23
200 day SMA34.3134.3434.36

Videos related to: ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top