ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong intraday Stock price targets for VivopowerInternational are 2.4 and 2.63

Intraday Target 12.35
Intraday Target 22.45
Intraday Target 32.5833333333333
Intraday Target 42.68
Intraday Target 52.81

Daily price and volume Vivopower International

Date Closing Open Range Volume
Fri 09 January 2026 2.54 (-0.78%) 2.63 2.49 - 2.72 0.547 times
Thu 08 January 2026 2.56 (1.99%) 2.48 2.43 - 2.62 0.4177 times
Wed 07 January 2026 2.51 (-5.64%) 2.58 2.49 - 2.65 0.6202 times
Tue 06 January 2026 2.66 (-1.85%) 2.78 2.54 - 2.80 0.6557 times
Mon 05 January 2026 2.71 (10.61%) 2.47 2.42 - 2.75 1.1694 times
Fri 02 January 2026 2.45 (7.93%) 2.36 2.32 - 2.48 0.85 times
Wed 31 December 2025 2.27 (-3.81%) 2.35 2.25 - 2.41 0.8783 times
Tue 30 December 2025 2.36 (-11.61%) 2.74 2.32 - 3.16 2.8064 times
Mon 29 December 2025 2.67 (9.43%) 2.41 2.40 - 2.80 1.5186 times
Fri 26 December 2025 2.44 (3.39%) 2.36 2.35 - 2.50 0.5369 times
Wed 24 December 2025 2.36 (-0.84%) 2.36 2.28 - 2.42 0.4693 times

 Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 2.48 and 2.86

Weekly Target 12.21
Weekly Target 22.37
Weekly Target 32.5866666666667
Weekly Target 42.75
Weekly Target 52.97

Weekly price and volumes for Vivopower International

Date Closing Open Range Volume
Fri 09 January 2026 2.54 (3.67%) 2.47 2.42 - 2.80 0.6684 times
Fri 02 January 2026 2.45 (0.41%) 2.41 2.25 - 3.16 1.1865 times
Fri 26 December 2025 2.44 (-8.96%) 2.70 2.28 - 2.75 0.5422 times
Fri 19 December 2025 2.68 (-6.94%) 2.85 2.57 - 3.28 1.0457 times
Fri 12 December 2025 2.88 (15.2%) 2.51 2.37 - 3.20 2.2642 times
Fri 05 December 2025 2.50 (-4.94%) 2.50 2.35 - 2.67 0.4462 times
Fri 28 November 2025 2.63 (16.37%) 2.27 2.25 - 2.79 0.5809 times
Fri 21 November 2025 2.26 (-26.62%) 3.04 2.05 - 3.09 1.3301 times
Fri 14 November 2025 3.08 (-3.75%) 3.38 3.02 - 3.64 0.8786 times
Fri 07 November 2025 3.20 (8.47%) 3.30 2.96 - 3.51 1.0571 times
Fri 31 October 2025 2.95 (0%) 4.55 2.75 - 4.60 1.0311 times

 weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 2.43 and 2.91

Monthly Target 12.07
Monthly Target 22.31
Monthly Target 32.5533333333333
Monthly Target 42.79
Monthly Target 53.03

Monthly price and volumes Vivopower International

Date Closing Open Range Volume
Fri 09 January 2026 2.54 (11.89%) 2.36 2.32 - 2.80 0.0905 times
Wed 31 December 2025 2.27 (-13.69%) 2.50 2.25 - 3.28 0.5766 times
Fri 28 November 2025 2.63 (-10.85%) 3.30 2.05 - 3.64 0.4171 times
Fri 31 October 2025 2.95 (-34.44%) 4.52 2.75 - 5.85 0.8353 times
Tue 30 September 2025 4.50 (-12.79%) 5.11 4.40 - 5.50 0.5969 times
Fri 29 August 2025 5.16 (22.27%) 4.06 3.60 - 6.98 1.9822 times
Thu 31 July 2025 4.22 (3.69%) 4.01 3.81 - 8.63 1.9283 times
Mon 30 June 2025 4.07 (-12.28%) 4.58 3.57 - 7.40 1.0653 times
Fri 30 May 2025 4.64 (31.82%) 3.54 3.20 - 8.88 1.5382 times
Wed 30 April 2025 3.52 (-12%) 3.96 2.35 - 4.74 0.9696 times
Mon 31 March 2025 4.00 (433.33%) 0.73 0.62 - 4.40 7.2536 times

 monthly chart VivopowerInternational

Yearly price and charts VivopowerInternational

Strong yearly Stock price targets for VivopowerInternational VVPR are 2.43 and 2.91

Yearly Target 12.07
Yearly Target 22.31
Yearly Target 32.5533333333333
Yearly Target 42.79
Yearly Target 53.03

Yearly price and volumes Vivopower International

Date Closing Open Range Volume
Fri 09 January 2026 2.54 (11.89%) 2.36 2.32 - 2.80 0.0097 times
Wed 31 December 2025 2.27 (70.68%) 1.35 0.62 - 8.88 1.9284 times
Tue 31 December 2024 1.33 (-31.09%) 1.77 0.72 - 9.90 2.4168 times
Fri 29 December 2023 1.93 (704.17%) 0.26 0.22 - 2.58 0.5457 times
Fri 30 December 2022 0.24 (-92.13%) 3.06 0.22 - 3.28 0.3225 times
Fri 31 December 2021 3.05 (-67.13%) 9.13 2.96 - 19.30 0.6151 times
Thu 31 December 2020 9.28 (0%) 11.06 5.78 - 24.33 1.1618 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of VivopowerInternational

Tomorrow's movement Prediction of Vivopower International VVPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivopower International VVPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VivopowerInternational (VVPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VivopowerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VivopowerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VivopowerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VivopowerInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VivopowerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and VivopowerInternational VVPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VivopowerInternational VVPR stock. Volume based technical analysis of VivopowerInternational VVPR stock is negative.

VivopowerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.49
20 day DMA 2.6
35 day DMA 2.55
50 day DMA 2.77
100 day DMA 3.89
150 day DMA 4.32
200 day DMA 4.21

EMA (exponential moving average) of Vivopower International VVPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.552.552.55
20 day EMA2.592.62.6
35 day EMA2.762.772.78
50 day EMA2.912.932.94

SMA (simple moving average) of Vivopower International VVPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.582.52
12 day SMA2.492.492.5
20 day SMA2.62.612.62
35 day SMA2.552.552.55
50 day SMA2.772.812.86
100 day SMA3.893.923.95
150 day SMA4.324.344.36
200 day SMA4.214.214.2

Videos related to: VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top