USA Stock VVPR Historical charts - VivoPower International PLC
Historical charts for Stock VVPR - Share VivoPower International PLC trades in USA under Public Utilities Deals in Power Generation
Recent prices of VVPR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jan 2025 | 1.08 | 1.07 to 1.19 | -5.26% | 0.25 times |
| 21 Tue Jan 2025 | 1.14 | 1.11 to 1.20 | 0.88% | 0.12 times |
| 17 Fri Jan 2025 | 1.13 | 1.10 to 1.21 | 0% | 0.17 times |
| 17 Fri Jan 2025 | 1.13 | 1.10 to 1.21 | -5.04% | 0.17 times |
| 16 Thu Jan 2025 | 1.19 | 1.08 to 1.24 | -0.83% | 0.25 times |
| 15 Wed Jan 2025 | 1.20 | 1.20 to 1.40 | -0.83% | 0.66 times |
| 14 Tue Jan 2025 | 1.21 | 1.20 to 1.37 | -10.37% | 0.35 times |
| 13 Mon Jan 2025 | 1.35 | 1.28 to 1.84 | 0% | 3.95 times |
| 13 Mon Jan 2025 | 1.35 | 1.28 to 1.84 | -6.25% | 3.95 times |
| 10 Fri Jan 2025 | 1.44 | 1.40 to 1.49 | -2.7% | 0.13 times |
| 08 Wed Jan 2025 | 1.48 | 1.47 to 1.63 | 0% | 0.24 times |
| 08 Wed Jan 2025 | 1.48 | 1.47 to 1.63 | -10.3% | 0.24 times |
Technical analysis forecast for VVPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VVPR VVPR at this time. Stock is falling and might fall more.
It appears as if VVPR VVPR gave a large move recently.
Stock of VVPR (VVPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VVPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VVPR stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 0.9 as target. However if you take a buy trade in VVPR, then use 1.1 as stoploss and 1.26 as target.
Tomorrow's movement Prediction of VVPR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VVPR Historical charts - Share VivoPower International PLC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance