Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 170.52 and 176.12
| Intraday Target 1 | 169.41 |
| Intraday Target 2 | 171.62 |
| Intraday Target 3 | 175.01333333333 |
| Intraday Target 4 | 177.22 |
| Intraday Target 5 | 180.61 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 173.82 (-1.7%) | 178.10 | 172.81 - 178.41 | 0.7141 times | Wed 11 February 2026 | 176.82 (-0.11%) | 178.22 | 175.55 - 178.60 | 0.5156 times | Tue 10 February 2026 | 177.01 (-0.19%) | 177.55 | 176.97 - 178.25 | 0.8148 times | Mon 09 February 2026 | 177.34 (0.25%) | 176.88 | 175.68 - 177.95 | 0.8889 times | Fri 06 February 2026 | 176.90 (2.99%) | 174.21 | 174.09 - 177.15 | 2.0533 times | Thu 05 February 2026 | 171.76 (-1.54%) | 172.78 | 171.40 - 174.15 | 0.5244 times | Wed 04 February 2026 | 174.45 (0.17%) | 175.15 | 173.00 - 175.69 | 2.1956 times | Tue 03 February 2026 | 174.16 (0.79%) | 173.66 | 172.24 - 175.33 | 0.6044 times | Mon 02 February 2026 | 172.80 (1.18%) | 170.03 | 170.03 - 173.58 | 0.9867 times | Fri 30 January 2026 | 170.78 (-1.1%) | 170.65 | 169.59 - 171.60 | 0.7022 times | Thu 29 January 2026 | 172.68 (0.65%) | 172.48 | 170.50 - 172.70 | 0.5956 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 170.42 and 176.21
| Weekly Target 1 | 169.29 |
| Weekly Target 2 | 171.55 |
| Weekly Target 3 | 175.07666666667 |
| Weekly Target 4 | 177.34 |
| Weekly Target 5 | 180.87 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 173.82 (-1.74%) | 176.88 | 172.81 - 178.60 | 0.6829 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.4817 times | Fri 30 January 2026 | 170.78 (-1%) | 173.00 | 169.59 - 173.38 | 0.7436 times | Fri 23 January 2026 | 172.50 (0.09%) | 169.41 | 169.41 - 177.03 | 1.7983 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 0.856 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.154 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 0.7215 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 1.005 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 0.4891 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 1.0678 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.4566 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 171.93 and 180.5
| Monthly Target 1 | 165.58 |
| Monthly Target 2 | 169.7 |
| Monthly Target 3 | 174.15 |
| Monthly Target 4 | 178.27 |
| Monthly Target 5 | 182.72 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 173.82 (1.78%) | 170.03 | 170.03 - 178.60 | 0.8697 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.8671 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.4644 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5897 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.9398 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 1.0152 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6906 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9666 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.661 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9359 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.9839 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 166.73 and 185.69
| Yearly Target 1 | 151.73 |
| Yearly Target 2 | 162.77 |
| Yearly Target 3 | 170.68666666667 |
| Yearly Target 4 | 181.73 |
| Yearly Target 5 | 189.65 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 173.82 (8.69%) | 160.60 | 159.64 - 178.60 | 0.1156 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.5834 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 0.9682 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 0.9523 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.2006 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 1.8524 times | Thu 31 December 2020 | 115.49 (0%) | 92.99 | 88.50 - 116.91 | 0.3275 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 170, while middle bands are at 172 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.92 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 176.38 |
| 12 day DMA | 174.17 |
| 20 day DMA | 173.58 |
| 35 day DMA | 169.82 |
| 50 day DMA | 167.82 |
| 100 day DMA | 161.95 |
| 150 day DMA | 157.55 |
| 200 day DMA | 152.05 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.38 | 176.16 | 175.83 |
| 12 day EMA | 174.45 | 174.56 | 174.15 |
| 20 day EMA | 173.08 | 173 | 172.6 |
| 35 day EMA | 170.56 | 170.37 | 169.99 |
| 50 day EMA | 167.92 | 167.68 | 167.31 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.38 | 175.97 | 175.49 |
| 12 day SMA | 174.17 | 174.07 | 173.66 |
| 20 day SMA | 173.58 | 173.42 | 173.04 |
| 35 day SMA | 169.82 | 169.53 | 169.15 |
| 50 day SMA | 167.82 | 167.53 | 167.2 |
| 100 day SMA | 161.95 | 161.78 | 161.6 |
| 150 day SMA | 157.55 | 157.38 | 157.17 |
| 200 day SMA | 152.05 | 151.82 | 151.57 |
Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
