VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 159.67 and 163.7
| Intraday Target 1 | 158.84 |
| Intraday Target 2 | 160.5 |
| Intraday Target 3 | 162.87 |
| Intraday Target 4 | 164.53 |
| Intraday Target 5 | 166.9 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 162.16 (-1.8%) | 165.22 | 161.21 - 165.24 | 1.6184 times | Thu 19 March 2026 | 165.14 (-1%) | 162.28 | 162.28 - 166.24 | 0.5451 times | Tue 17 March 2026 | 166.80 (0.51%) | 167.04 | 166.50 - 167.57 | 0.2242 times | Mon 16 March 2026 | 165.96 (0.89%) | 166.16 | 165.92 - 167.19 | 0.3129 times | Fri 13 March 2026 | 164.50 (-0.32%) | 165.86 | 164.18 - 166.72 | 1.1997 times | Thu 12 March 2026 | 165.02 (-1.7%) | 165.68 | 164.51 - 166.26 | 1.7516 times | Wed 11 March 2026 | 167.87 (-0.56%) | 167.70 | 166.87 - 168.40 | 0.2316 times | Mon 09 March 2026 | 168.82 (0.6%) | 165.95 | 163.18 - 168.84 | 0.6849 times | Fri 06 March 2026 | 167.81 (-2.11%) | 168.61 | 166.85 - 168.61 | 0.6454 times | Thu 05 March 2026 | 171.43 (-1.96%) | 173.00 | 170.03 - 173.19 | 2.7862 times | Wed 04 March 2026 | 174.86 (1.12%) | 173.56 | 172.51 - 175.39 | 0.4508 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 158.51 and 164.87
| Weekly Target 1 | 157.29 |
| Weekly Target 2 | 159.72 |
| Weekly Target 3 | 163.64666666667 |
| Weekly Target 4 | 166.08 |
| Weekly Target 5 | 170.01 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 162.16 (-1.42%) | 166.16 | 161.21 - 167.57 | 0.7016 times | Fri 13 March 2026 | 164.50 (-1.97%) | 165.95 | 163.18 - 168.84 | 1.0048 times | Fri 06 March 2026 | 167.81 (-3.7%) | 171.96 | 166.85 - 175.78 | 1.5559 times | Fri 27 February 2026 | 174.26 (-1.62%) | 176.82 | 172.83 - 177.12 | 0.6023 times | Fri 20 February 2026 | 177.13 (0.52%) | 176.20 | 174.25 - 178.12 | 0.9824 times | Fri 13 February 2026 | 176.21 (0%) | 174.64 | 173.31 - 177.42 | 0.393 times | Fri 13 February 2026 | 176.21 (-0.39%) | 176.88 | 172.81 - 178.60 | 1.0266 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.3748 times | Fri 30 January 2026 | 170.78 (-1%) | 173.00 | 169.59 - 173.38 | 0.69 times | Fri 23 January 2026 | 172.50 (0.09%) | 169.41 | 169.41 - 177.03 | 1.6686 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 0.7943 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 154.4 and 168.97
| Monthly Target 1 | 151.81 |
| Monthly Target 2 | 156.99 |
| Monthly Target 3 | 166.38333333333 |
| Monthly Target 4 | 171.56 |
| Monthly Target 5 | 180.95 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 162.16 (-6.94%) | 171.96 | 161.21 - 175.78 | 1.228 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.6484 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.6231 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.273 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5127 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.817 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.8825 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6004 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.8403 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.5746 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.8136 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 160.9 and 179.86
| Yearly Target 1 | 147.84 |
| Yearly Target 2 | 155 |
| Yearly Target 3 | 166.8 |
| Yearly Target 4 | 173.96 |
| Yearly Target 5 | 185.76 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 162.16 (1.39%) | 160.60 | 159.64 - 178.60 | 0.2154 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.5749 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 0.9542 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 0.9385 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.1687 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 1.8255 times | Thu 31 December 2020 | 115.49 (0%) | 92.99 | 88.50 - 116.91 | 0.3227 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.86 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 164.91 |
| 12 day DMA | 167.77 |
| 20 day DMA | 170.97 |
| 35 day DMA | 172.65 |
| 50 day DMA | 172.12 |
| 100 day DMA | 165.61 |
| 150 day DMA | 161.97 |
| 200 day DMA | 156.81 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.83 | 166.17 | 166.69 |
| 12 day EMA | 167.41 | 168.36 | 168.95 |
| 20 day EMA | 169.2 | 169.94 | 170.44 |
| 35 day EMA | 170.08 | 170.55 | 170.87 |
| 50 day EMA | 170.58 | 170.92 | 171.16 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.91 | 165.48 | 166.03 |
| 12 day SMA | 167.77 | 168.89 | 169.65 |
| 20 day SMA | 170.97 | 171.68 | 172.23 |
| 35 day SMA | 172.65 | 172.92 | 173.13 |
| 50 day SMA | 172.12 | 172.19 | 172.15 |
| 100 day SMA | 165.61 | 165.57 | 165.48 |
| 150 day SMA | 161.97 | 161.88 | 161.77 |
| 200 day SMA | 156.81 | 156.67 | 156.51 |


