Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 174.76 and 178.87
| Intraday Target 1 | 171.54 |
| Intraday Target 2 | 173.87 |
| Intraday Target 3 | 175.64666666667 |
| Intraday Target 4 | 177.98 |
| Intraday Target 5 | 179.76 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.21 (1.37%) | 174.64 | 173.31 - 177.42 | 1.6365 times | Thu 12 February 2026 | 173.82 (-1.7%) | 178.10 | 172.81 - 178.41 | 0.6423 times | Wed 11 February 2026 | 176.82 (-0.11%) | 178.22 | 175.55 - 178.60 | 0.4638 times | Tue 10 February 2026 | 177.01 (-0.19%) | 177.55 | 176.97 - 178.25 | 0.7329 times | Mon 09 February 2026 | 177.34 (0.25%) | 176.88 | 175.68 - 177.95 | 0.7996 times | Fri 06 February 2026 | 176.90 (2.99%) | 174.21 | 174.09 - 177.15 | 1.847 times | Thu 05 February 2026 | 171.76 (-1.54%) | 172.78 | 171.40 - 174.15 | 0.4717 times | Wed 04 February 2026 | 174.45 (0.17%) | 175.15 | 173.00 - 175.69 | 1.9749 times | Tue 03 February 2026 | 174.16 (0.79%) | 173.66 | 172.24 - 175.33 | 0.5437 times | Mon 02 February 2026 | 172.80 (1.18%) | 170.03 | 170.03 - 173.58 | 0.8875 times | Fri 30 January 2026 | 170.78 (-1.1%) | 170.65 | 169.59 - 171.60 | 0.6317 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 171.62 and 177.41
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 173.15 |
| Weekly Target 3 | 175.87333333333 |
| Weekly Target 4 | 178.94 |
| Weekly Target 5 | 181.66 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.21 (-0.39%) | 176.88 | 172.81 - 178.60 | 1.0615 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.4215 times | Fri 30 January 2026 | 170.78 (-1%) | 173.00 | 169.59 - 173.38 | 0.7134 times | Fri 23 January 2026 | 172.50 (0.09%) | 169.41 | 169.41 - 177.03 | 1.7252 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 0.8213 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.1071 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 0.6922 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 0.9642 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 0.4692 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 1.0244 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.4381 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 173.12 and 181.69
| Monthly Target 1 | 166.38 |
| Monthly Target 2 | 171.29 |
| Monthly Target 3 | 174.94666666667 |
| Monthly Target 4 | 179.86 |
| Monthly Target 5 | 183.52 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.21 (3.18%) | 170.03 | 170.03 - 178.60 | 1.0224 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.8358 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.4399 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5799 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.9241 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.9982 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6791 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9505 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6499 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9202 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.9508 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 167.93 and 186.89
| Yearly Target 1 | 152.52 |
| Yearly Target 2 | 164.37 |
| Yearly Target 3 | 171.48333333333 |
| Yearly Target 4 | 183.33 |
| Yearly Target 5 | 190.44 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.21 (10.18%) | 160.60 | 159.64 - 178.60 | 0.1226 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.5828 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 0.9672 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 0.9514 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.1984 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 1.8505 times | Thu 31 December 2020 | 115.49 (0%) | 92.99 | 88.50 - 116.91 | 0.3271 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 170, while middle bands are at 172 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.39 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 176.24 |
| 12 day DMA | 174.56 |
| 20 day DMA | 173.77 |
| 35 day DMA | 170.2 |
| 50 day DMA | 168.17 |
| 100 day DMA | 162.14 |
| 150 day DMA | 157.76 |
| 200 day DMA | 152.29 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.66 | 175.38 | 176.16 |
| 12 day EMA | 174.72 | 174.45 | 174.56 |
| 20 day EMA | 173.4 | 173.1 | 173.02 |
| 35 day EMA | 170.87 | 170.56 | 170.37 |
| 50 day EMA | 168.24 | 167.92 | 167.68 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.24 | 176.38 | 175.97 |
| 12 day SMA | 174.56 | 174.17 | 174.07 |
| 20 day SMA | 173.77 | 173.58 | 173.42 |
| 35 day SMA | 170.2 | 169.82 | 169.53 |
| 50 day SMA | 168.17 | 167.82 | 167.53 |
| 100 day SMA | 162.14 | 161.95 | 161.78 |
| 150 day SMA | 157.76 | 157.55 | 157.38 |
| 200 day SMA | 152.29 | 152.05 | 151.82 |
Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
