VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong intraday Stock price targets for VanguardRussell are 139.2 and 141.55

Intraday Target 1138.72
Intraday Target 2139.68
Intraday Target 3141.06666666667
Intraday Target 4142.03
Intraday Target 5143.42

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 10 January 2025 140.65 (-2.46%) 142.45 140.10 - 142.45 2.1162 times
Wed 08 January 2025 144.20 (0%) 143.91 142.59 - 144.38 0.6672 times
Wed 08 January 2025 144.20 (-0.19%) 143.91 142.59 - 144.38 0.6672 times
Tue 07 January 2025 144.48 (-0.77%) 146.62 143.87 - 146.65 1.0164 times
Mon 06 January 2025 145.60 (-0.23%) 146.87 145.36 - 147.57 0.8209 times
Fri 03 January 2025 145.93 (1.05%) 144.88 144.03 - 146.17 0.6861 times
Thu 02 January 2025 144.42 (-0.13%) 145.26 143.73 - 146.75 1.2067 times
Tue 31 December 2024 144.61 (0.37%) 144.70 144.19 - 146.10 0.9974 times
Mon 30 December 2024 144.08 (-0.63%) 143.65 142.54 - 144.77 0.9373 times
Fri 27 December 2024 144.99 (-1.34%) 146.33 143.83 - 146.83 0.8845 times
Thu 26 December 2024 146.96 (0.8%) 145.34 144.22 - 147.11 0.7458 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 138.24 and 142.52

Weekly Target 1137.43
Weekly Target 2139.04
Weekly Target 3141.71
Weekly Target 4143.32
Weekly Target 5145.99

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 10 January 2025 140.65 (-2.46%) 143.91 140.10 - 144.38 0.8558 times
Wed 08 January 2025 144.20 (-1.19%) 146.87 142.59 - 147.57 0.77 times
Fri 03 January 2025 145.93 (0.65%) 143.65 142.54 - 146.75 1.1768 times
Fri 27 December 2024 144.99 (-0.36%) 144.18 143.26 - 147.11 0.908 times
Fri 20 December 2024 145.51 (-5.17%) 153.36 142.95 - 154.48 1.6416 times
Fri 13 December 2024 153.45 (-3.02%) 157.02 152.75 - 158.39 0.7537 times
Tue 26 November 2024 158.23 (0%) 159.30 157.77 - 159.30 0.3277 times
Tue 26 November 2024 158.23 (0.63%) 159.10 157.77 - 161.65 0.6298 times
Fri 22 November 2024 157.24 (3.35%) 152.57 150.18 - 157.59 1.6346 times
Fri 15 November 2024 152.14 (-2.98%) 157.50 151.63 - 159.84 1.3021 times
Fri 08 November 2024 156.82 (8.23%) 144.51 144.28 - 157.90 1.2556 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 136.64 and 144.11

Monthly Target 1135.3
Monthly Target 2137.98
Monthly Target 3142.77333333333
Monthly Target 4145.45
Monthly Target 5150.24

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 10 January 2025 140.65 (-2.74%) 145.26 140.10 - 147.57 0.4291 times
Tue 31 December 2024 144.61 (-8.61%) 157.02 142.54 - 158.39 0.7577 times
Tue 26 November 2024 158.23 (9.18%) 145.84 144.28 - 161.65 1.0284 times
Thu 31 October 2024 144.93 (-1.51%) 146.72 142.59 - 150.65 0.815 times
Mon 30 September 2024 147.15 (-0.48%) 146.12 137.15 - 151.09 1.2546 times
Fri 30 August 2024 147.86 (-1.95%) 150.85 133.17 - 151.40 1.193 times
Wed 31 July 2024 150.80 (12.48%) 134.88 131.91 - 154.13 1.4655 times
Fri 28 June 2024 134.07 (-2.37%) 138.57 130.77 - 138.57 0.9149 times
Fri 31 May 2024 137.33 (4.7%) 131.16 131.16 - 140.48 1.1872 times
Tue 30 April 2024 131.17 (-6.19%) 140.69 128.09 - 140.69 0.9546 times
Thu 28 March 2024 139.82 (4.12%) 135.15 131.73 - 140.46 0.7627 times

 monthly chart VanguardRussell

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Russell VTWV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vanguard Russell VTWV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vanguard Russell VTWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.91

Tomorrow's movement Prediction of Vanguard Russell VTWV looks bearish. It has broken an important support level of 143 with high volumes

Munafa value: 0 as on Fri 10 January 2025

Munafa value: 0 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.

VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.84 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.

VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 143.83
12 day DMA 144.66
20 day DMA 146.45
35 day DMA 150.33
50 day DMA 149.99
100 day DMA 147.59
150 day DMA 144.54
200 day DMA 142.26

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA143.28144.59144.78
12 day EMA144.84145.6145.86
20 day EMA146.33146.93147.22
35 day EMA147.6148.01148.23
50 day EMA149.3149.65149.87

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA143.83144.88144.93
12 day SMA144.66144.98145.09
20 day SMA146.45147.25147.83
35 day SMA150.33150.86151.22
50 day SMA149.99150.12150.23
100 day SMA147.59147.57147.5
150 day SMA144.54144.5144.45
200 day SMA142.26142.24142.21

Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top