VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 163.89 and 165.64
| Intraday Target 1 | 163.51 |
| Intraday Target 2 | 164.27 |
| Intraday Target 3 | 165.26333333333 |
| Intraday Target 4 | 166.02 |
| Intraday Target 5 | 167.01 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 165.02 (-1.7%) | 165.68 | 164.51 - 166.26 | 1.8009 times | Wed 11 March 2026 | 167.87 (-0.56%) | 167.70 | 166.87 - 168.40 | 0.2381 times | Mon 09 March 2026 | 168.82 (0.6%) | 165.95 | 163.18 - 168.84 | 0.7042 times | Fri 06 March 2026 | 167.81 (-2.11%) | 168.61 | 166.85 - 168.61 | 0.6636 times | Thu 05 March 2026 | 171.43 (-1.96%) | 173.00 | 170.03 - 173.19 | 2.8647 times | Wed 04 March 2026 | 174.86 (1.12%) | 173.56 | 172.51 - 175.39 | 0.4635 times | Tue 03 March 2026 | 172.92 (-1.46%) | 171.42 | 169.53 - 173.95 | 1.4691 times | Mon 02 March 2026 | 175.49 (0.71%) | 171.96 | 171.79 - 175.78 | 0.6966 times | Fri 27 February 2026 | 174.26 (-1.61%) | 175.37 | 173.20 - 175.37 | 0.7903 times | Thu 26 February 2026 | 177.12 (0.53%) | 176.58 | 175.00 - 177.12 | 0.309 times | Wed 25 February 2026 | 176.18 (0.43%) | 176.88 | 174.74 - 176.88 | 0.3901 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 161.27 and 166.93
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 162.52 |
| Weekly Target 3 | 165.68 |
| Weekly Target 4 | 168.18 |
| Weekly Target 5 | 171.34 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 165.02 (-1.66%) | 165.95 | 163.18 - 168.84 | 0.7087 times | Fri 06 March 2026 | 167.81 (-3.7%) | 171.96 | 166.85 - 175.78 | 1.5908 times | Fri 27 February 2026 | 174.26 (-1.62%) | 176.82 | 172.83 - 177.12 | 0.6158 times | Fri 20 February 2026 | 177.13 (0.52%) | 176.20 | 174.25 - 178.12 | 1.0044 times | Fri 13 February 2026 | 176.21 (0%) | 174.64 | 173.31 - 177.42 | 0.4018 times | Fri 13 February 2026 | 176.21 (-0.39%) | 176.88 | 172.81 - 178.60 | 1.0496 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.4056 times | Fri 30 January 2026 | 170.78 (-1%) | 173.00 | 169.59 - 173.38 | 0.7054 times | Fri 23 January 2026 | 172.50 (0.09%) | 169.41 | 169.41 - 177.03 | 1.7059 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 0.8121 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.0948 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 157.8 and 170.4
| Monthly Target 1 | 155.39 |
| Monthly Target 2 | 160.21 |
| Monthly Target 3 | 167.99333333333 |
| Monthly Target 4 | 172.81 |
| Monthly Target 5 | 180.59 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 165.02 (-5.3%) | 171.96 | 163.18 - 175.78 | 0.8802 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.7137 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.6874 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.3235 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.533 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.8494 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.9175 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6242 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.8736 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.5974 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.8459 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 162.33 and 181.29
| Yearly Target 1 | 148.79 |
| Yearly Target 2 | 156.91 |
| Yearly Target 3 | 167.75333333333 |
| Yearly Target 4 | 175.87 |
| Yearly Target 5 | 186.71 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 165.02 (3.18%) | 160.60 | 159.64 - 178.60 | 0.1977 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.5764 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 0.9567 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 0.941 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.1744 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 1.8303 times | Thu 31 December 2020 | 115.49 (0%) | 92.99 | 88.50 - 116.91 | 0.3236 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 167, while middle bands are at 171 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.83 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 172.27 |
| 20 day DMA | 173.68 |
| 35 day DMA | 173.78 |
| 50 day DMA | 171.85 |
| 100 day DMA | 165.23 |
| 150 day DMA | 161.32 |
| 200 day DMA | 156.02 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.19 | 169.78 | 170.73 |
| 12 day EMA | 170.94 | 172.02 | 172.78 |
| 20 day EMA | 172.05 | 172.79 | 173.31 |
| 35 day EMA | 171.71 | 172.1 | 172.35 |
| 50 day EMA | 170.73 | 170.96 | 171.09 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 170.16 | 171.17 |
| 12 day SMA | 172.27 | 173.01 | 173.78 |
| 20 day SMA | 173.68 | 174.27 | 174.72 |
| 35 day SMA | 173.78 | 174.04 | 174.1 |
| 50 day SMA | 171.85 | 171.79 | 171.68 |
| 100 day SMA | 165.23 | 165.14 | 165.05 |
| 150 day SMA | 161.32 | 161.17 | 160.99 |
| 200 day SMA | 156.02 | 155.85 | 155.67 |


