VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 139.2 and 141.55
Intraday Target 1 | 138.72 |
Intraday Target 2 | 139.68 |
Intraday Target 3 | 141.06666666667 |
Intraday Target 4 | 142.03 |
Intraday Target 5 | 143.42 |
Daily price and volume Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 140.65 (-2.46%) | 142.45 | 140.10 - 142.45 | 2.1162 times |
Wed 08 January 2025 | 144.20 (0%) | 143.91 | 142.59 - 144.38 | 0.6672 times |
Wed 08 January 2025 | 144.20 (-0.19%) | 143.91 | 142.59 - 144.38 | 0.6672 times |
Tue 07 January 2025 | 144.48 (-0.77%) | 146.62 | 143.87 - 146.65 | 1.0164 times |
Mon 06 January 2025 | 145.60 (-0.23%) | 146.87 | 145.36 - 147.57 | 0.8209 times |
Fri 03 January 2025 | 145.93 (1.05%) | 144.88 | 144.03 - 146.17 | 0.6861 times |
Thu 02 January 2025 | 144.42 (-0.13%) | 145.26 | 143.73 - 146.75 | 1.2067 times |
Tue 31 December 2024 | 144.61 (0.37%) | 144.70 | 144.19 - 146.10 | 0.9974 times |
Mon 30 December 2024 | 144.08 (-0.63%) | 143.65 | 142.54 - 144.77 | 0.9373 times |
Fri 27 December 2024 | 144.99 (-1.34%) | 146.33 | 143.83 - 146.83 | 0.8845 times |
Thu 26 December 2024 | 146.96 (0.8%) | 145.34 | 144.22 - 147.11 | 0.7458 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 138.24 and 142.52
Weekly Target 1 | 137.43 |
Weekly Target 2 | 139.04 |
Weekly Target 3 | 141.71 |
Weekly Target 4 | 143.32 |
Weekly Target 5 | 145.99 |
Weekly price and volumes for Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 140.65 (-2.46%) | 143.91 | 140.10 - 144.38 | 0.8558 times |
Wed 08 January 2025 | 144.20 (-1.19%) | 146.87 | 142.59 - 147.57 | 0.77 times |
Fri 03 January 2025 | 145.93 (0.65%) | 143.65 | 142.54 - 146.75 | 1.1768 times |
Fri 27 December 2024 | 144.99 (-0.36%) | 144.18 | 143.26 - 147.11 | 0.908 times |
Fri 20 December 2024 | 145.51 (-5.17%) | 153.36 | 142.95 - 154.48 | 1.6416 times |
Fri 13 December 2024 | 153.45 (-3.02%) | 157.02 | 152.75 - 158.39 | 0.7537 times |
Tue 26 November 2024 | 158.23 (0%) | 159.30 | 157.77 - 159.30 | 0.3277 times |
Tue 26 November 2024 | 158.23 (0.63%) | 159.10 | 157.77 - 161.65 | 0.6298 times |
Fri 22 November 2024 | 157.24 (3.35%) | 152.57 | 150.18 - 157.59 | 1.6346 times |
Fri 15 November 2024 | 152.14 (-2.98%) | 157.50 | 151.63 - 159.84 | 1.3021 times |
Fri 08 November 2024 | 156.82 (8.23%) | 144.51 | 144.28 - 157.90 | 1.2556 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 136.64 and 144.11
Monthly Target 1 | 135.3 |
Monthly Target 2 | 137.98 |
Monthly Target 3 | 142.77333333333 |
Monthly Target 4 | 145.45 |
Monthly Target 5 | 150.24 |
Monthly price and volumes Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 140.65 (-2.74%) | 145.26 | 140.10 - 147.57 | 0.4291 times |
Tue 31 December 2024 | 144.61 (-8.61%) | 157.02 | 142.54 - 158.39 | 0.7577 times |
Tue 26 November 2024 | 158.23 (9.18%) | 145.84 | 144.28 - 161.65 | 1.0284 times |
Thu 31 October 2024 | 144.93 (-1.51%) | 146.72 | 142.59 - 150.65 | 0.815 times |
Mon 30 September 2024 | 147.15 (-0.48%) | 146.12 | 137.15 - 151.09 | 1.2546 times |
Fri 30 August 2024 | 147.86 (-1.95%) | 150.85 | 133.17 - 151.40 | 1.193 times |
Wed 31 July 2024 | 150.80 (12.48%) | 134.88 | 131.91 - 154.13 | 1.4655 times |
Fri 28 June 2024 | 134.07 (-2.37%) | 138.57 | 130.77 - 138.57 | 0.9149 times |
Fri 31 May 2024 | 137.33 (4.7%) | 131.16 | 131.16 - 140.48 | 1.1872 times |
Tue 30 April 2024 | 131.17 (-6.19%) | 140.69 | 128.09 - 140.69 | 0.9546 times |
Thu 28 March 2024 | 139.82 (4.12%) | 135.15 | 131.73 - 140.46 | 0.7627 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanguard Russell VTWV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanguard Russell VTWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.91
Tomorrow's movement Prediction of Vanguard Russell VTWV looks bearish. It has broken an important support level of 143 with high volumes
Munafa value: 0 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.84 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
DMA period | DMA value |
5 day DMA | 143.83 |
12 day DMA | 144.66 |
20 day DMA | 146.45 |
35 day DMA | 150.33 |
50 day DMA | 149.99 |
100 day DMA | 147.59 |
150 day DMA | 144.54 |
200 day DMA | 142.26 |
EMA (exponential moving average) of Vanguard Russell VTWV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.28 | 144.59 | 144.78 |
12 day EMA | 144.84 | 145.6 | 145.86 |
20 day EMA | 146.33 | 146.93 | 147.22 |
35 day EMA | 147.6 | 148.01 | 148.23 |
50 day EMA | 149.3 | 149.65 | 149.87 |
SMA (simple moving average) of Vanguard Russell VTWV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.83 | 144.88 | 144.93 |
12 day SMA | 144.66 | 144.98 | 145.09 |
20 day SMA | 146.45 | 147.25 | 147.83 |
35 day SMA | 150.33 | 150.86 | 151.22 |
50 day SMA | 149.99 | 150.12 | 150.23 |
100 day SMA | 147.59 | 147.57 | 147.5 |
150 day SMA | 144.54 | 144.5 | 144.45 |
200 day SMA | 142.26 | 142.24 | 142.21 |